Spectris PLC Transaction in Own Shares (3595V)
April 13 2021 - 12:37PM
UK Regulatory
TIDMSXS
RNS Number : 3595V
Spectris PLC
13 April 2021
13 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number
of its ordinary shares of 5p each on the London Stock Exchange from
Jefferies International Limited as part of the buyback programme
announced on 22 March 2021.
Date of purchase 13 April 2021
Aggregate number of shares purchased 58,266
Lowest price paid per share 3298.0000p
Highest price paid per share 3360.0000p
Average price paid per share 3318.3600p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,882,025
ordinary shares of 5p each in issue (excluding 4,832,286 ordinary
shares of 5p each held in treasury). This number represents the
total voting rights in Spectris and may be used by shareholders as
the denominator for the calculations by which they can determine if
they are required to notify their interest in, or a change to their
interest in, Spectris under the Financial Conduct Authority's
Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as such Regulation has become part of domestic law by
virtue of and for the purposes of the European Union (Withdrawal)
Act 2018 (as amended by the European Union (Withdrawal Agreement)
Act 2020) and as such Regulation has been amended in such form by
any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made
by Jefferies International Limited as part of the buyback
programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
13/04/2021 16:29:28 124 3324 XLON 00234569949TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:34 1 3323 XLON 00234569201TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:30 75 3323 XLON 00234569143TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:25 62 3324 XLON 00234569057TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:25 29 3324 XLON 00234569055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:25 1 3324 XLON 00234569056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:23 46 3324 XLON 00234569009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:23 75 3324 XLON 00234568994TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:23 63 3324 XLON 00234568995TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:17 9 3325 XLON 00234568907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:28:17 37 3325 XLON 00234568906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:31 48 3325 XLON 00234568202TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:31 1 3325 XLON 00234568201TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:26 44 3325 XLON 00234568088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:26 28 3325 XLON 00234568076TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:26 75 3325 XLON 00234568075TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:20 115 3325 XLON 00234568009TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:20 326 3325 XLON 00234568008TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:13 86 3328 XLON 00234567882TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:13 6 3328 XLON 00234567881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:12 46 3328 XLON 00234567870TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:27:06 1 3326 XLON 00234567777TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:38 2 3325 XLON 00234567301TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:29 35 3322 XLON 00234567175TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:29 11 3322 XLON 00234567176TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:29 46 3322 XLON 00234567174TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:12 102 3320 XLON 00234566966TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:09 51 3320 XLON 00234566937TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:26:03 51 3320 XLON 00234566852TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:59 51 3320 XLON 00234566803TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:34 43 3320 XLON 00234566505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:26 129 3320 XLON 00234566408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:22 43 3321 XLON 00234566346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:22 301 3321 XLON 00234566345TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:17 43 3320 XLON 00234566262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:11 39 3320 XLON 00234566169TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:11 4 3320 XLON 00234566168TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:25:11 129 3320 XLON 00234566166TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:24:34 336 3320 XLON 00234565408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:33 34 3321 XLON 00234564563TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:33 74 3321 XLON 00234564564TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:33 58 3321 XLON 00234564560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:33 34 3321 XLON 00234564562TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:27 50 3320 XLON 00234564490TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:23:21 50 3320 XLON 00234564422TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:21:01 141 3320 XLON 00234562723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:18:34 33 3320 XLON 00234560547TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:18:34 207 3320 XLON 00234560546TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:18:29 48 3320 XLON 00234560474TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:17:54 227 3319 XLON 00234560013TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:17:54 61 3319 XLON 00234560007TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:16:30 172 3320 XLON 00234558891TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:15:46 48 3320 XLON 00234558274TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:13:57 176 3320 XLON 00234556780TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:11:45 98 3320 XLON 00234554945TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:11:45 312 3320 XLON 00234554944TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:11:41 95 3321 XLON 00234554920TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:11:41 110 3321 XLON 00234554919TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:10:44 61 3321 XLON 00234554126TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:10:44 9 3321 XLON 00234554125TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:10:44 75 3321 XLON 00234554123TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:10:44 55 3321 XLON 00234554124TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:07:07 250 3320 XLON 00234551046TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:04:57 184 3320 XLON 00234549389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:58 164 3320 XLON 00234547823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:55 59 3321 XLON 00234547790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:55 125 3321 XLON 00234547789TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:55 131 3321 XLON 00234547788TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:55 75 3321 XLON 00234547786TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:02:55 20 3321 XLON 00234547787TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:01:04 13 3318 XLON 00234546423TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:01:04 14 3318 XLON 00234546419TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:01:04 40 3318 XLON 00234546418TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:01:04 56 3318 XLON 00234546416TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:00:34 144 3319 XLON 00234546021TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 16:00:34 41 3320 XLON 00234546020TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:59:09 44 3318 XLON 00234544339TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:59:09 2 3318 XLON 00234544338TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:58:45 51 3320 XLON 00234544060TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:58:16 51 3322 XLON 00234543672TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:58:05 100 3323 XLON 00234543527TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:57:43 200 3323 XLON 00234543148TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:57:40 37 3326 XLON 00234543091TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:57:40 43 3326 XLON 00234543089TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:57:40 53 3326 XLON 00234543086TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:52:21 1 3324 XLON 00234538005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:51:01 63 3326 XLON 00234536347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:50:51 70 3327 XLON 00234536221TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:50:07 72 3327 XLON 00234535574TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:52 57 3328 XLON 00234535407TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 40 3329 XLON 00234535206TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 48 3329 XLON 00234535205TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 43 3329 XLON 00234535203TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 48 3329 XLON 00234535204TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 48 3329 XLON 00234535201TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 8 3329 XLON 00234535199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:49:40 56 3329 XLON 00234535200TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:48:09 67 3329 XLON 00234534277TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:48:09 32 3329 XLON 00234534274TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:48:09 80 3329 XLON 00234534275TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:48:09 114 3329 XLON 00234534276TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:48:09 43 3329 XLON 00234534273TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:46:25 47 3327 XLON 00234532858TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:46:25 51 3327 XLON 00234532857TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:46:25 47 3327 XLON 00234532856TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:46:25 23 3327 XLON 00234532855TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:46:25 165 3327 XLON 00234532854TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:47 44 3325 XLON 00234531098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:47 43 3325 XLON 00234531096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:47 18 3325 XLON 00234531097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:47 43 3325 XLON 00234531095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:38 67 3326 XLON 00234530980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:15 29 3326 XLON 00234530697TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:43:15 14 3326 XLON 00234530696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:42:57 43 3326 XLON 00234530430TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:41:55 70 3326 XLON 00234529408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:41:49 59 3327 XLON 00234529327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:41:49 172 3327 XLON 00234529326TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:41:31 43 3327 XLON 00234529087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:40:30 51 3326 XLON 00234528095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:40:30 40 3326 XLON 00234528094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:39:41 40 3326 XLON 00234526961TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:39:31 40 3328 XLON 00234526809TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:39:10 40 3328 XLON 00234526542TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:39:04 47 3328 XLON 00234526457TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:38:21 71 3327 XLON 00234525831TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:38:05 43 3328 XLON 00234525638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:38:05 45 3329 XLON 00234525637TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:37:43 63 3329 XLON 00234525388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:37:43 4 3329 XLON 00234525389TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:37:31 43 3329 XLON 00234525178TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:37:14 13 3329 XLON 00234524944TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:37:14 40 3329 XLON 00234524943TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:36:59 15 3329 XLON 00234524713TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:36:59 50 3329 XLON 00234524712TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:36:59 43 3329 XLON 00234524711TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:36:17 276 3328 XLON 00234524230TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:34:41 47 3326 XLON 00234523088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:34:41 47 3326 XLON 00234523087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:34:14 70 3326 XLON 00234522753TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:34:06 51 3326 XLON 00234522629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:33:06 39 3326 XLON 00234521893TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:33:06 60 3326 XLON 00234521895TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:33:06 1 3326 XLON 00234521894TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:33:06 40 3326 XLON 00234521892TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:32:38 74 3326 XLON 00234521546TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:32:38 47 3326 XLON 00234521545TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:32:38 141 3326 XLON 00234521544TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:32:38 161 3326 XLON 00234521543TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:32:38 77 3326 XLON 00234521542TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:30:07 50 3324 XLON 00234519737TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:30:07 48 3324 XLON 00234519733TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:30:07 48 3324 XLON 00234519734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:30:07 94 3324 XLON 00234519730TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:30:07 96 3324 XLON 00234519731TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:28:32 50 3323 XLON 00234518454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:27:35 49 3323 XLON 00234517804TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:27:35 50 3323 XLON 00234517803TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:27:35 72 3323 XLON 00234517802TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:27:35 100 3323 XLON 00234517801TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:26:00 44 3322 XLON 00234516508TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:26:00 39 3322 XLON 00234516506TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:26:00 30 3322 XLON 00234516507TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:26:00 9 3322 XLON 00234516505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:25:32 40 3323 XLON 00234515978TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:52 49 3324 XLON 00234515162TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 40 3325 XLON 00234515111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 45 3325 XLON 00234515112TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 40 3325 XLON 00234515108TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 80 3325 XLON 00234515110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 45 3325 XLON 00234515109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 49 3325 XLON 00234515106TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 48 3325 XLON 00234515107TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:24:46 49 3325 XLON 00234515105TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:20:46 90 3325 XLON 00234512398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:20:46 4 3326 XLON 00234512397TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:20:46 14 3326 XLON 00234512396TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:20:46 63 3326 XLON 00234512395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:20:46 1 3326 XLON 00234512394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:19:17 75 3325 XLON 00234511355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:19:17 17 3325 XLON 00234511356TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:18:16 40 3324 XLON 00234510708TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:18:16 81 3324 XLON 00234510709TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:17:25 83 3324 XLON 00234510056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:15:58 51 3325 XLON 00234508904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:15:55 22 3326 XLON 00234508876TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:15:55 39 3326 XLON 00234508875TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 51 3329 XLON 00234507990TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 30 3329 XLON 00234507989TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 164 3330 XLON 00234507983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 94 3330 XLON 00234507982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 32 3330 XLON 00234507980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 54 3330 XLON 00234507981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:14:46 91 3330 XLON 00234507979TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:13:01 1 3328 XLON 00234506658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:12:47 171 3329 XLON 00234506510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:12:47 75 3329 XLON 00234506509TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:12:22 34 3328 XLON 00234506226TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:12:22 186 3328 XLON 00234506225TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:12:22 109 3328 XLON 00234506224TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:11:44 10 3328 XLON 00234505838TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:28 117 3326 XLON 00234503041TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:24 13 3327 XLON 00234502996TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:24 10 3327 XLON 00234502995TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:23 43 3327 XLON 00234502972TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:23 75 3327 XLON 00234502971TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:07:23 43 3327 XLON 00234502970TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:06:02 86 3326 XLON 00234502067TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:05:22 43 3326 XLON 00234501565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:05:22 3 3326 XLON 00234501563TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:05:22 75 3326 XLON 00234501560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:04:04 81 3327 XLON 00234500667TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:03:13 88 3328 XLON 00234500043TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:03:13 6 3328 XLON 00234500042TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:03:03 104 3329 XLON 00234499952TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:02:03 39 3329 XLON 00234499021TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:02:03 75 3329 XLON 00234499020TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 15:00:11 78 3329 XLON 00234497679TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:59:43 111 3329 XLON 00234497314TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:59:33 46 3330 XLON 00234497188TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:59:33 65 3330 XLON 00234497189TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:59:04 118 3328 XLON 00234496834TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:58:38 67 3329 XLON 00234496551TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:58:38 35 3329 XLON 00234496549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:58:38 35 3329 XLON 00234496550TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:58:38 43 3329 XLON 00234496548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:58:38 75 3329 XLON 00234496547TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:55:42 49 3329 XLON 00234494392TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:55:42 102 3329 XLON 00234494391TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:55:23 122 3330 XLON 00234494127TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:54:38 152 3330 XLON 00234493645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:54:02 7 3329 XLON 00234493298TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:54:02 75 3329 XLON 00234493297TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:25 40 3329 XLON 00234492832TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:25 3 3329 XLON 00234492831TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:25 7 3329 XLON 00234492829TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:11 54 3329 XLON 00234492668TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:11 20 3329 XLON 00234492667TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:03 44 3330 XLON 00234492583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:03 64 3330 XLON 00234492582TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:00 43 3329 XLON 00234492538TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:53:00 75 3329 XLON 00234492537TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:49:47 112 3319 XLON 00234490200TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:49:47 34 3320 XLON 00234490198TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:49:47 73 3320 XLON 00234490199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:49:44 51 3329 XLON 00234490144TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:47:09 44 3330 XLON 00234487928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:47:09 36 3330 XLON 00234487927TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:46:36 28 3331 XLON 00234487257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:46:36 56 3331 XLON 00234487256TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:45:59 84 3329 XLON 00234486815TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:45:59 42 3329 XLON 00234486814TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:45:15 41 3329 XLON 00234486183TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:45:00 41 3329 XLON 00234485972TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:44:38 45 3329 XLON 00234485719TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:49 36 3329 XLON 00234485115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:48 6 3329 XLON 00234485114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 4 3330 XLON 00234484939TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 13 3330 XLON 00234484938TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 24 3330 XLON 00234484937TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 41 3330 XLON 00234484935TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 41 3330 XLON 00234484936TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 48 3330 XLON 00234484933TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:43:31 135 3330 XLON 00234484934TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:41:59 40 3329 XLON 00234483772TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:41:59 40 3329 XLON 00234483773TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:41:59 42 3329 XLON 00234483771TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:41:59 40 3329 XLON 00234483770TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:41:59 82 3329 XLON 00234483769TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:40:48 45 3329 XLON 00234482913TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:40:48 3 3330 XLON 00234482912TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:40:48 34 3330 XLON 00234482911TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:40:48 41 3330 XLON 00234482907TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:40:36 44 3331 XLON 00234482731TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:39:31 44 3331 XLON 00234481896TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:39:28 40 3332 XLON 00234481849TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:39:28 36 3332 XLON 00234481848TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:39:28 120 3332 XLON 00234481847TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:39:28 40 3332 XLON 00234481846TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:38:45 45 3332 XLON 00234481374TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:56 23 3331 XLON 00234480823TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:56 25 3331 XLON 00234480822TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:34 40 3334 XLON 00234480603TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:34 43 3335 XLON 00234480602TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:34 46 3335 XLON 00234480600TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:37:34 301 3335 XLON 00234480601TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:36:09 45 3332 XLON 00234479605TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:36:09 43 3332 XLON 00234479606TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:35:14 50 3331 XLON 00234478831TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:35:06 46 3333 XLON 00234478725TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:35:06 210 3333 XLON 00234478726TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:35:02 38 3334 XLON 00234478659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:34:57 49 3333 XLON 00234478526TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:33:08 52 3329 XLON 00234476839TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:33:08 48 3330 XLON 00234476838TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:33:08 50 3330 XLON 00234476836TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:33:08 50 3330 XLON 00234476837TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:32:46 50 3330 XLON 00234476548TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:32:23 88 3330 XLON 00234476279TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:34 46 3328 XLON 00234475333TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:25 17 3330 XLON 00234475206TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:25 26 3330 XLON 00234475205TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 49 3331 XLON 00234475188TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 31 3331 XLON 00234475187TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 16 3331 XLON 00234475186TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 51 3331 XLON 00234475185TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 26 3331 XLON 00234475184TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 47 3331 XLON 00234475183TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:31:24 21 3331 XLON 00234475182TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:30:23 47 3331 XLON 00234474061TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:29:53 43 3331 XLON 00234472355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:29:48 43 3331 XLON 00234472320TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:29:32 172 3331 XLON 00234472243TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:28:55 38 3329 XLON 00234472036TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:28:55 9 3329 XLON 00234472035TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:28:37 49 3329 XLON 00234471965TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:28:06 88 3329 XLON 00234471808TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:28:06 49 3329 XLON 00234471809TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:46 63 3329 XLON 00234471456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:36 40 3330 XLON 00234471384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:36 83 3330 XLON 00234471382TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:36 57 3330 XLON 00234471383TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:22 37 3330 XLON 00234471321TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:26:19 40 3329 XLON 00234471311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:25:32 51 3329 XLON 00234471087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:25:32 51 3329 XLON 00234471085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:25:32 54 3329 XLON 00234471086TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:25:32 51 3329 XLON 00234471084TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:23:38 68 3328 XLON 00234470492TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:23:15 47 3332 XLON 00234470349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:23:15 53 3333 XLON 00234470348TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:23:15 43 3333 XLON 00234470346TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:23:15 150 3333 XLON 00234470347TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:21:01 47 3330 XLON 00234469615TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:21:00 39 3331 XLON 00234469604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:21:00 43 3331 XLON 00234469605TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:20:57 86 3332 XLON 00234469575TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:20:57 45 3332 XLON 00234469573TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:20:29 18 3330 XLON 00234469434TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:20:29 23 3330 XLON 00234469433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:18:31 53 3317 XLON 00234468929TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:18:31 15 3317 XLON 00234468928TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:17:48 48 3306 XLON 00234468753TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:17:31 51 3307 XLON 00234468676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:17:17 46 3309 XLON 00234468605TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:17:17 8 3310 XLON 00234468604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:17:16 38 3310 XLON 00234468599TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:16:29 40 3309 XLON 00234468357TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:16:29 44 3309 XLON 00234468356TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:16:29 71 3309 XLON 00234468354TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:16:29 4 3309 XLON 00234468355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:15:36 70 3305 XLON 00234468146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:13:36 71 3300 XLON 00234467660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:12:53 43 3302 XLON 00234467502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:12:28 69 3304 XLON 00234467408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:12:03 53 3304 XLON 00234467329TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:11:51 46 3305 XLON 00234467293TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:11:51 11 3306 XLON 00234467292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:11:44 45 3306 XLON 00234467278TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:11:44 102 3306 XLON 00234467277TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:11:17 98 3308 XLON 00234467180TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:09:43 21 3307 XLON 00234466802TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:09:43 20 3307 XLON 00234466801TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:09:43 36 3307 XLON 00234466800TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:08:38 59 3306 XLON 00234466447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:50 75 3307 XLON 00234466309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:50 28 3308 XLON 00234466308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:50 47 3308 XLON 00234466307TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:50 27 3308 XLON 00234466306TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:50 78 3308 XLON 00234466305TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:15 34 3306 XLON 00234466165TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:07:15 2 3306 XLON 00234466164TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:06:18 49 3306 XLON 00234465988TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:06:18 48 3306 XLON 00234465986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:06:18 235 3306 XLON 00234465985TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:02:51 56 3303 XLON 00234465200TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:02:48 46 3304 XLON 00234465184TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:01:26 56 3305 XLON 00234464792TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:01:26 41 3305 XLON 00234464790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:01:26 41 3305 XLON 00234464791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:00:44 26 3306 XLON 00234464626TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 14:00:44 41 3306 XLON 00234464627TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:59:37 84 3305 XLON 00234464349TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:59:22 42 3305 XLON 00234464315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:44 45 3305 XLON 00234464168TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:44 45 3305 XLON 00234464167TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:22 44 3305 XLON 00234464054TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:22 24 3305 XLON 00234464053TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:22 124 3305 XLON 00234464052TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:58:22 86 3305 XLON 00234464051TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:55:15 48 3304 XLON 00234463302TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:55:15 44 3304 XLON 00234463303TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:53:03 45 3300 XLON 00234462638TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:52:39 45 3301 XLON 00234462478TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:52:31 45 3301 XLON 00234462439TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:52:14 76 3302 XLON 00234462384TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:51:10 78 3305 XLON 00234462222TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:59 66 3306 XLON 00234462188TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:55 48 3309 XLON 00234462176TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:09 41 3308 XLON 00234462055TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:09 45 3308 XLON 00234462053TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:09 44 3308 XLON 00234462051TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:50:09 90 3308 XLON 00234462050TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:47 39 3306 XLON 00234461802TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:32 18 3307 XLON 00234461774TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:32 40 3307 XLON 00234461775TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:32 23 3307 XLON 00234461773TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:14 40 3307 XLON 00234461729TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:48:06 43 3306 XLON 00234461683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:47:53 45 3306 XLON 00234461648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:47:40 45 3306 XLON 00234461612TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:47:06 14 3306 XLON 00234461452TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:47:06 32 3306 XLON 00234461451TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:47:06 43 3306 XLON 00234461450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:46:36 57 3305 XLON 00234461379TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:46:36 240 3305 XLON 00234461376TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:43:18 67 3303 XLON 00234460728TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:42:53 65 3303 XLON 00234460625TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:42:48 73 3304 XLON 00234460609TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:42:41 57 3305 XLON 00234460583TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:42:33 46 3306 XLON 00234460554TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:41:00 41 3306 XLON 00234460282TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:41:00 69 3306 XLON 00234460281TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:40:46 168 3309 XLON 00234460253TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:39:11 37 3308 XLON 00234459880TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:39:11 40 3308 XLON 00234459881TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:39:11 17 3308 XLON 00234459879TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:39:11 27 3308 XLON 00234459878TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:39:11 8 3308 XLON 00234459877TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:38:31 118 3308 XLON 00234459724TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:38:31 74 3308 XLON 00234459723TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:36:55 64 3305 XLON 00234459333TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:36:51 17 3306 XLON 00234459309TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:36:51 17 3306 XLON 00234459310TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:36:51 12 3306 XLON 00234459307TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:36:51 34 3306 XLON 00234459308TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:35:07 47 3300 XLON 00234458986TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:34:50 48 3302 XLON 00234458899TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:34:33 37 3303 XLON 00234458849TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:34:26 23 3303 XLON 00234458825TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:34:26 57 3304 XLON 00234458824TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:34:10 60 3304 XLON 00234458773TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:33:32 51 3305 XLON 00234458652TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:32:05 80 3308 XLON 00234458366TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:32:05 40 3309 XLON 00234458365TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:32:05 80 3309 XLON 00234458363TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:32:05 40 3309 XLON 00234458364TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:07 57 3306 XLON 00234458014TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:00 40 3307 XLON 00234457906TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:00 25 3307 XLON 00234457904TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:00 44 3307 XLON 00234457903TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:00 2 3307 XLON 00234457905TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:30:00 84 3307 XLON 00234457902TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:26:25 66 3302 XLON 00234457268TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:57 50 3305 XLON 00234457185TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:48 8 3305 XLON 00234457136TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:48 46 3306 XLON 00234457135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:28 5 3306 XLON 00234457100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:18 85 3309 XLON 00234457073TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:25:18 99 3310 XLON 00234457072TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:23:07 30 3304 XLON 00234456703TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:23:07 52 3304 XLON 00234456702TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:23:07 51 3304 XLON 00234456701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:23:07 71 3305 XLON 00234456700TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:21:55 50 3305 XLON 00234456395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:21:55 79 3305 XLON 00234456396TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:21:55 100 3305 XLON 00234456393TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:19:11 41 3304 XLON 00234455764TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:19:11 57 3304 XLON 00234455765TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:19:11 41 3304 XLON 00234455763TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:19:11 48 3304 XLON 00234455762TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:16:08 68 3302 XLON 00234455196TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:16:00 79 3303 XLON 00234455173TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:16:00 42 3303 XLON 00234455172TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:16:00 42 3303 XLON 00234455171TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:14:01 62 3303 XLON 00234454858TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:14:01 6 3303 XLON 00234454857TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:11:15 54 3301 XLON 00234454406TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:10:56 72 3302 XLON 00234454355TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:10:09 92 3304 XLON 00234454241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:08:57 67 3307 XLON 00234454077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:08:57 71 3308 XLON 00234454076TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:06:20 98 3302 XLON 00234453670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:06:20 51 3302 XLON 00234453671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:06:20 49 3303 XLON 00234453669TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:06:17 50 3304 XLON 00234453666TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:06:17 50 3304 XLON 00234453665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:04:17 102 3303 XLON 00234453327TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:04:01 48 3303 XLON 00234453288TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:04:01 2 3303 XLON 00234453286TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:02:34 87 3302 XLON 00234453069TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:02:21 42 3302 XLON 00234453050TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:02:21 17 3302 XLON 00234453051TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:02:21 25 3302 XLON 00234453049TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:01:44 22 3302 XLON 00234452954TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 13:00:10 45 3299 XLON 00234452686TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:59:45 89 3301 XLON 00234452600TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:59:40 41 3302 XLON 00234452592TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:59:40 78 3302 XLON 00234452593TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:59:40 30 3302 XLON 00234452591TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:59:22 11 3302 XLON 00234452554TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 27 3304 XLON 00234452459TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 35 3304 XLON 00234452458TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 188 3304 XLON 00234452456TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 124 3304 XLON 00234452457TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 131 3304 XLON 00234452455TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 110 3304 XLON 00234452454TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:58:49 80 3303 XLON 00234452453TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:53:05 41 3303 XLON 00234451698TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:52:48 5 3303 XLON 00234451642TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:52:48 36 3303 XLON 00234451643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:52:48 41 3303 XLON 00234451641TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:50:35 85 3300 XLON 00234451315TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:50:33 13 3301 XLON 00234451312TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:50:33 55 3301 XLON 00234451311TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:48:15 46 3301 XLON 00234450949TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:48:13 4 3301 XLON 00234450937TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:47:28 43 3301 XLON 00234450833TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:46:54 57 3305 XLON 00234450763TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:46:41 72 3307 XLON 00234450734TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:45:11 34 3308 XLON 00234450133TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:45:11 56 3308 XLON 00234450132TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:45:07 29 3309 XLON 00234450110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:45:07 196 3309 XLON 00234450111TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:45:07 90 3309 XLON 00234450109TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:43:20 8 3307 XLON 00234449702TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:43:20 45 3307 XLON 00234449701TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:43:02 29 3307 XLON 00234449672TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:43:02 65 3307 XLON 00234449671TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:55 17 3306 XLON 00234449480TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:55 51 3306 XLON 00234449479TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 41 3306 XLON 00234449448TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 47 3306 XLON 00234449447TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 104 3306 XLON 00234449445TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 47 3306 XLON 00234449446TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 9 3306 XLON 00234449443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 47 3306 XLON 00234449444TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 170 3306 XLON 00234449442TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:41:43 21 3306 XLON 00234449441TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:40:21 51 3306 XLON 00234449244TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:37:42 67 3304 XLON 00234448849TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:36:30 28 3303 XLON 00234448665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:36:27 13 3303 XLON 00234448662TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:36:13 63 3304 XLON 00234448640TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:57 85 3305 XLON 00234448601TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:38 75 3306 XLON 00234448549TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 40 3310 XLON 00234448396TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 40 3310 XLON 00234448397TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 40 3310 XLON 00234448395TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 106 3309 XLON 00234448393TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 94 3310 XLON 00234448394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:35:06 50 3310 XLON 00234448392TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:30:53 90 3306 XLON 00234447696TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:28:51 33 3304 XLON 00234446573TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:28:51 7 3304 XLON 00234446572TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:28:27 60 3306 XLON 00234446510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:28:10 113 3305 XLON 00234446474TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:27:58 81 3306 XLON 00234446439TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:27:58 44 3306 XLON 00234446440TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:27:58 31 3306 XLON 00234446438TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:27:58 270 3306 XLON 00234446437TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:22:24 91 3304 XLON 00234445604TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:20:18 92 3304 XLON 00234445341TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:19:13 108 3305 XLON 00234445177TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:17:47 68 3308 XLON 00234444923TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:16:29 113 3309 XLON 00234444728TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:15:11 19 3310 XLON 00234444533TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:15:11 72 3310 XLON 00234444532TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:14:54 110 3310 XLON 00234444496TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:14:54 51 3310 XLON 00234444495TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:13:25 49 3310 XLON 00234444160TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:13:25 20 3310 XLON 00234444159TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:12:51 82 3310 XLON 00234444024TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:11:03 46 3309 XLON 00234443695TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:51 62 3310 XLON 00234443658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:51 35 3310 XLON 00234443657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:51 81 3310 XLON 00234443656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:10 6 3311 XLON 00234443485TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:10 16 3311 XLON 00234443483TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:10:10 36 3311 XLON 00234443484TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:08:57 108 3311 XLON 00234443259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:08:57 16 3311 XLON 00234443258TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:08:42 45 3311 XLON 00234443202TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:08:22 45 3310 XLON 00234443140TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:04:51 54 3303 XLON 00234442010TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:04:21 148 3304 XLON 00234441844TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:04:21 6 3304 XLON 00234441843TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:04:11 125 3305 XLON 00234441826TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:02:25 111 3304 XLON 00234441103TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:01:01 97 3307 XLON 00234440568TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:00:45 38 3308 XLON 00234440450TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 12:00:39 75 3308 XLON 00234440433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:59:41 43 3308 XLON 00234440097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:59:41 120 3307 XLON 00234440095TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:59:41 46 3308 XLON 00234440094TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:59:41 110 3308 XLON 00234440096TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:59:41 46 3308 XLON 00234440093TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:02 124 3308 XLON 00234439677TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 46 3309 XLON 00234439665TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 43 3309 XLON 00234439662TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 46 3309 XLON 00234439664TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 46 3309 XLON 00234439663TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 3 3309 XLON 00234439661TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 42 3309 XLON 00234439659TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 42 3309 XLON 00234439660TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 42 3309 XLON 00234439658TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 128 3309 XLON 00234439657TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:58:00 294 3309 XLON 00234439656TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:55:54 16 3309 XLON 00234439323TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 127 3310 XLON 00234439021TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 43 3310 XLON 00234439019TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 43 3310 XLON 00234439020TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 32 3311 XLON 00234439016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 11 3311 XLON 00234439017TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:53:59 131 3311 XLON 00234439018TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:52:11 45 3309 XLON 00234438721TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:52:11 15 3309 XLON 00234438720TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:52:11 109 3309 XLON 00234438719TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:51:53 115 3309 XLON 00234438690TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:51:53 110 3309 XLON 00234438689TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:50:22 47 3308 XLON 00234438422TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:50:22 1 3308 XLON 00234438421TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:47:01 52 3305 XLON 00234437938TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:45:51 24 3306 XLON 00234437747TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:45:51 79 3306 XLON 00234437746TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:45:51 46 3307 XLON 00234437745TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:45:37 54 3307 XLON 00234437712TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:45:37 15 3307 XLON 00234437711TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:43:35 57 3306 XLON 00234437398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:42:35 127 3307 XLON 00234437253TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:42:35 36 3308 XLON 00234437252TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:42:35 119 3308 XLON 00234437251TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:41:49 45 3304 XLON 00234437098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:41:49 75 3304 XLON 00234437099TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:41:49 43 3304 XLON 00234437097TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:37:59 60 3302 XLON 00234436505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:37:01 51 3303 XLON 00234436356TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:35:11 92 3303 XLON 00234436056TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:33:03 50 3299 XLON 00234435676TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:32:48 7 3300 XLON 00234435647TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:32:48 38 3300 XLON 00234435648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:32:14 57 3308 XLON 00234435565TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:39 147 3309 XLON 00234435438TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:38 50 3310 XLON 00234435401TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:38 4 3310 XLON 00234435398TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:38 47 3310 XLON 00234435400TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:38 131 3310 XLON 00234435399TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:31:38 94 3310 XLON 00234435397TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:28:09 50 3305 XLON 00234434915TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:26:50 148 3305 XLON 00234434740TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:24:12 89 3301 XLON 00234434238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:24:12 63 3301 XLON 00234434237TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:20:19 4 3298 XLON 00234433501TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:20:19 168 3298 XLON 00234433500TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:20:19 54 3298 XLON 00234433502TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:20:19 52 3299 XLON 00234433499TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:19:05 107 3299 XLON 00234433263TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:19:05 75 3299 XLON 00234433262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:16:10 32 3298 XLON 00234432766TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:16:10 76 3298 XLON 00234432765TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:13:19 69 3298 XLON 00234431971TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:13:00 75 3299 XLON 00234431915TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:13:00 5 3299 XLON 00234431916TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:10:36 71 3299 XLON 00234431506TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:10:36 48 3299 XLON 00234431505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:10:02 114 3300 XLON 00234431408TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:27 60 3300 XLON 00234431065TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:05 158 3301 XLON 00234431005TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:05 50 3302 XLON 00234431001TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:05 50 3302 XLON 00234430999TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:05 185 3302 XLON 00234430997TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:08:05 49 3302 XLON 00234430993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:03:25 110 3301 XLON 00234429931TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:00:25 25 3298 XLON 00234429259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:00:25 21 3298 XLON 00234429260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 11:00:07 56 3299 XLON 00234429205TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:59:20 51 3299 XLON 00234428975TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:59:11 166 3301 XLON 00234428960TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:58:31 202 3302 XLON 00234428815TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:57:09 87 3301 XLON 00234428484TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:57:07 35 3301 XLON 00234428481TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:57:07 52 3301 XLON 00234428480TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:55:00 27 3299 XLON 00234427767TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:55:00 1 3299 XLON 00234427766TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:54:52 75 3299 XLON 00234427749TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:53:02 133 3303 XLON 00234427233TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:53:02 23 3304 XLON 00234427232TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:53:02 28 3304 XLON 00234427231TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:53:02 63 3304 XLON 00234427230TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:53:02 19 3304 XLON 00234427229TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:51:28 84 3304 XLON 00234426863TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:51:05 83 3304 XLON 00234426782TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:50:21 39 3305 XLON 00234426629TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:50:21 53 3305 XLON 00234426628TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:48:49 75 3305 XLON 00234426292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:48:26 41 3306 XLON 00234426237TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:47:42 116 3309 XLON 00234426101TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:47:42 12 3309 XLON 00234426100TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:47:42 75 3309 XLON 00234426098TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:47:42 38 3309 XLON 00234426099TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:45:26 51 3310 XLON 00234425553TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:45:21 55 3311 XLON 00234425524TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:45:21 58 3311 XLON 00234425523TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:45:21 93 3311 XLON 00234425521TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:45:21 50 3311 XLON 00234425522TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:44:54 40 3312 XLON 00234425427TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:44:54 10 3312 XLON 00234425426TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:44:01 57 3312 XLON 00234425220TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:43:16 45 3312 XLON 00234425114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:43:15 33 3312 XLON 00234425108TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:43:15 75 3312 XLON 00234425107TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:40:49 157 3311 XLON 00234424683TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:40:49 46 3311 XLON 00234424682TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:40:49 172 3312 XLON 00234424681TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:36:43 207 3310 XLON 00234424146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:36:25 108 3311 XLON 00234424110TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:36:12 124 3311 XLON 00234424086TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:36:12 1 3311 XLON 00234424085TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:32:17 110 3307 XLON 00234423323TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:31:25 26 3306 XLON 00234423177TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:30:24 44 3307 XLON 00234423029TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 8 3309 XLON 00234422838TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 170 3309 XLON 00234422837TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 59 3309 XLON 00234422836TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 75 3309 XLON 00234422834TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 51 3309 XLON 00234422835TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 110 3308 XLON 00234422833TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:29:25 258 3309 XLON 00234422832TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:27:26 75 3308 XLON 00234422497TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:52 57 3310 XLON 00234422166TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:43 53 3311 XLON 00234422141TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:06 167 3312 XLON 00234422082TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:06 92 3313 XLON 00234422081TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:05 110 3313 XLON 00234422080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:02 51 3314 XLON 00234422077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:02 75 3314 XLON 00234422076TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:02 45 3314 XLON 00234422075TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:25:02 45 3314 XLON 00234422074TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:19:30 66 3314 XLON 00234421290TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:19:30 193 3314 XLON 00234421289TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:19:18 77 3315 XLON 00234421257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:18:41 3 3315 XLON 00234421150TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:18:40 58 3315 XLON 00234421147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:18:40 110 3315 XLON 00234421146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:17:36 98 3315 XLON 00234420993TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:16:32 129 3315 XLON 00234420844TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:16:32 92 3315 XLON 00234420843TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:16:31 174 3316 XLON 00234420841TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:16:31 75 3316 XLON 00234420840TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:15:06 10 3315 XLON 00234420643TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:15:06 46 3315 XLON 00234420644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:15:06 10 3315 XLON 00234420642TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:13:23 130 3315 XLON 00234420443TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:09:40 64 3315 XLON 00234419955TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:09:40 200 3315 XLON 00234419954TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:09:32 20 3316 XLON 00234419936TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:09:32 195 3316 XLON 00234419937TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:07:21 16 3315 XLON 00234419616TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:07:21 147 3315 XLON 00234419615TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:07:21 1 3315 XLON 00234419614TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:05:01 64 3316 XLON 00234419149TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:05:01 53 3316 XLON 00234419148TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:05:01 10 3316 XLON 00234419147TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:05:01 127 3316 XLON 00234419146TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:04:56 57 3317 XLON 00234419135TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:04:56 62 3317 XLON 00234419134TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 10:04:56 143 3317 XLON 00234419133TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:59:15 13 3315 XLON 00234418354TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:59:15 32 3315 XLON 00234418353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:58:21 74 3317 XLON 00234418262TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:58:20 48 3318 XLON 00234418260TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:58:20 41 3318 XLON 00234418259TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:57:43 79 3318 XLON 00234418161TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:57:43 87 3318 XLON 00234418160TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:55:01 203 3314 XLON 00234417806TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:55:01 42 3314 XLON 00234417807TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:52:22 8 3313 XLON 00234417461TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:50:34 47 3315 XLON 00234417225TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:54 52 3317 XLON 00234417121TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:54 59 3317 XLON 00234417122TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:50 2 3318 XLON 00234417116TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:50 64 3318 XLON 00234417115TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:50 40 3318 XLON 00234417113TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:49:50 4 3318 XLON 00234417114TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:48:10 40 3316 XLON 00234416770TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:47:37 75 3317 XLON 00234416684TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:47:34 36 3318 XLON 00234416675TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:47:34 51 3318 XLON 00234416674TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:46:25 102 3319 XLON 00234416459TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:46:25 27 3319 XLON 00234416458TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:46:05 23 3320 XLON 00234416394TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:45:57 58 3320 XLON 00234416354TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:45:57 75 3320 XLON 00234416353TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:43:55 74 3320 XLON 00234416080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:42:48 20 3320 XLON 00234415921TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:40:06 57 3319 XLON 00234415560TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:39:29 80 3319 XLON 00234415382TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:37:23 48 3320 XLON 00234415088TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:37:23 44 3321 XLON 00234415087TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:37:13 35 3321 XLON 00234415064TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:36:33 15 3321 XLON 00234414989TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:35:15 60 3321 XLON 00234414820TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:35:10 77 3322 XLON 00234414811TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:33:45 62 3323 XLON 00234414567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:33:45 69 3323 XLON 00234414566TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:33:21 17 3324 XLON 00234414492TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:33:21 54 3324 XLON 00234414491TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:32:48 3 3324 XLON 00234414432TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:32:48 63 3324 XLON 00234414433TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:31:40 47 3325 XLON 00234414257TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:29:53 70 3327 XLON 00234414004TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:29:43 56 3328 XLON 00234413978TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:28:48 51 3329 XLON 00234413813TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 36 3329 XLON 00234413493TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 227 3329 XLON 00234413492TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 14 3330 XLON 00234413491TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 73 3330 XLON 00234413490TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 110 3330 XLON 00234413489TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:26:33 75 3329 XLON 00234413488TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:19:24 55 3331 XLON 00234412185TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:19:24 68 3331 XLON 00234412184TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:19:24 7 3331 XLON 00234412183TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:19:24 110 3330 XLON 00234412182TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:17:47 88 3332 XLON 00234411956TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:17:37 88 3333 XLON 00234411938TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:16:14 101 3333 XLON 00234411717TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:16:14 66 3333 XLON 00234411716TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:16:00 153 3334 XLON 00234411670TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:13:09 41 3331 XLON 00234411138TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:12:05 113 3332 XLON 00234410910TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:12:01 131 3333 XLON 00234410901TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:10:43 21 3334 XLON 00234410645TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:10:43 75 3334 XLON 00234410644TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:10:08 22 3333 XLON 00234410552TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:08:36 48 3332 XLON 00234410251TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:08:36 98 3332 XLON 00234410252TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:08:32 75 3333 XLON 00234410238TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:08:32 76 3333 XLON 00234410239TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:07:29 75 3333 XLON 00234410026TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:06:58 97 3333 XLON 00234409938TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:05:32 54 3332 XLON 00234409710TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:05:24 32 3333 XLON 00234409689TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:05:24 75 3333 XLON 00234409688TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:03:56 47 3332 XLON 00234409497TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:03:39 24 3333 XLON 00234409464TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:03:39 75 3334 XLON 00234409465TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:03:39 14 3333 XLON 00234409463TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:03:39 75 3333 XLON 00234409462TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:02:21 85 3333 XLON 00234409232TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:02:13 28 3334 XLON 00234409212TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:02:13 75 3334 XLON 00234409211TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:01:00 57 3335 XLON 00234409046TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:00:47 69 3337 XLON 00234409016TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:00:47 124 3337 XLON 00234409015TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:00:33 71 3338 XLON 00234408982TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:00:33 88 3338 XLON 00234408981TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 09:00:33 75 3338 XLON 00234408980TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:55:45 62 3329 XLON 00234408244TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 57 3329 XLON 00234408081TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 100 3329 XLON 00234408080TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 30 3330 XLON 00234408079TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 39 3330 XLON 00234408078TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 75 3330 XLON 00234408076TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:54:35 33 3330 XLON 00234408077TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:50:29 18 3323 XLON 00234407508TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:50:29 70 3323 XLON 00234407507TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:50:29 19 3324 XLON 00234407506TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:50:29 75 3324 XLON 00234407505TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:48:03 67 3326 XLON 00234406983TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:47:28 87 3327 XLON 00234406869TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:46:55 93 3328 XLON 00234406768TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:45:00 11 3325 XLON 00234406382TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:45:00 43 3325 XLON 00234406381TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:42:03 66 3328 XLON 00234405919TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:41:07 63 3330 XLON 00234405700TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:40:04 70 3333 XLON 00234405485TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:40:04 142 3333 XLON 00234405484TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:39:50 63 3334 XLON 00234405416TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:39:07 120 3334 XLON 00234405199TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:38:31 17 3334 XLON 00234405122TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:58 49 3332 XLON 00234404732TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:58 1 3332 XLON 00234404731TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:33 15 3334 XLON 00234404653TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:33 75 3334 XLON 00234404652TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:02 65 3336 XLON 00234404557TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:36:02 75 3337 XLON 00234404556TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:35:23 45 3339 XLON 00234404273TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:34:31 37 3340 XLON 00234404051TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:33:55 66 3342 XLON 00234403959TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:33:07 44 3343 XLON 00234403794TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:32:12 90 3344 XLON 00234403654TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:32:12 29 3345 XLON 00234403655TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:32:12 75 3345 XLON 00234403653TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:31:39 158 3344 XLON 00234403567TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:28:58 73 3341 XLON 00234403210TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:27:48 8 3342 XLON 00234403002TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:27:48 74 3342 XLON 00234403003TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:27:06 71 3343 XLON 00234402919TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:25:13 167 3344 XLON 00234402538TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:25:13 188 3345 XLON 00234402537TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:20:41 9 3337 XLON 00234401648TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:20:36 36 3337 XLON 00234401623TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:19:21 69 3331 XLON 00234401422TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:19:12 18 3332 XLON 00234401388TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:19:12 15 3332 XLON 00234401387TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:19:12 40 3332 XLON 00234401386TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:19:12 10 3332 XLON 00234401385TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:17:31 47 3339 XLON 00234401046TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:17:05 60 3341 XLON 00234400979TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:16:55 39 3341 XLON 00234400958TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:16:43 92 3344 XLON 00234400912TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:15:48 91 3345 XLON 00234400751TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:13:37 84 3347 XLON 00234400380TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:12:56 45 3349 XLON 00234400292TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:12:38 45 3349 XLON 00234400241TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:12:17 60 3348 XLON 00234400194TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:10:42 55 3347 XLON 00234399934TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:10:42 49 3348 XLON 00234399933TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:09:43 66 3354 XLON 00234399791TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:09:43 58 3355 XLON 00234399790TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:09:04 55 3355 XLON 00234399699TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:07:37 16 3359 XLON 00234399511TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:07:37 100 3359 XLON 00234399510TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:07:37 74 3360 XLON 00234399509TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:07:37 46 3360 XLON 00234399508TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:05:19 11 3344 XLON 00234399185TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:05:17 100 3344 XLON 00234399176TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:05:17 105 3345 XLON 00234399175TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:03:48 95 3345 XLON 00234398974TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:03:03 5 3344 XLON 00234398860TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:03:03 71 3344 XLON 00234398859TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:03:03 5 3345 XLON 00234398858TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:03:03 76 3345 XLON 00234398856TRLO0.1.1
------------ ------- ------- --------- ----------------------
13/04/2021 08:00:34 48 3336 XLON 00234398393TRLO0.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZGMDVFVGMZM
(END) Dow Jones Newswires
April 13, 2021 12:37 ET (16:37 GMT)
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024