ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.275
      -0.50%
      Bitcoin
      99,530.71
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:54 1018.0 87 AT 1018.0 1020.0 Sell
      		305,768 601 LSE
      11:10:43 1020.0 40 O 1018.0 1020.0 Buy
      		305,681 600 LSE
      11:09:54 1018.0 70 AT 1018.0 1020.0 Sell
      		305,641 599 LSE
      11:09:54 1018.0 14 AT 1018.0 1020.0 Sell
      		305,571 598 LSE
      11:09:30 1018.692 88 O 1018.0 1020.0 Sell
      		305,557 597 LSE
      11:09:25 1020.0 65 O 1018.0 1020.0 Buy
      		305,469 596 LSE
      11:08:54 1018.0 53 AT 1018.0 1020.0 Sell
      		305,404 595 LSE
      11:08:54 1018.0 60 AT 1018.0 1020.0 Sell
      		305,351 594 LSE
      11:08:29 1020.0 147 O 1018.0 1020.0 Buy
      		305,291 593 LSE
      11:08:13 1020.0 63 O 1018.0 1020.0 Buy
      		305,144 592 LSE
      11:07:58 1020.0 116 O 1018.0 1020.0 Buy
      		305,081 591 LSE
      11:07:57 1020.0 847 O 1018.0 1020.0 Buy
      		304,965 590 LSE
      11:07:06 1018.0 45 AT 1016.0 1018.0 Buy
      		304,118 589 LSE
      11:07:06 1018.0 60 AT 1018.0 1020.0 Sell
      		304,073 588 LSE
      11:07:06 1018.0 133 AT 1018.0 1020.0 Sell
      		304,013 587 LSE
      11:07:06 1018.0 290 AT 1018.0 1020.0 Sell
      		303,880 586 LSE
      11:07:06 1018.0 4 AT 1018.0 1020.0 Sell
      		303,590 585 LSE
      11:07:06 1018.0 20 AT 1018.0 1020.0 Sell
      		303,586 584 LSE
      11:06:58 1020.0 329 O 1018.0 1020.0 Buy
      		303,566 583 LSE
      11:06:54 1018.0 30 AT 1018.0 1020.0 Sell
      		303,237 582 LSE
      11:06:54 1018.0 56 AT 1018.0 1020.0 Sell
      		303,207 581 LSE
      11:06:52 1018.0 56 AT 1016.0 1018.0 Buy
      		303,151 580 LSE
      11:06:52 1018.0 44 AT 1016.0 1018.0 Buy
      		303,095 579 LSE
      11:06:52 1018.0 79 AT 1016.0 1018.0 Buy
      		303,051 578 LSE
      11:06:52 1018.0 109 AT 1016.0 1018.0 Buy
      		302,972 577 LSE
      11:06:52 1018.0 168 AT 1016.0 1018.0 Buy
      		302,863 576 LSE
      11:06:52 1018.0 200 AT 1016.0 1018.0 Buy
      		302,695 575 LSE
      11:06:52 1018.0 300 AT 1016.0 1018.0 Buy
      		302,495 574 LSE
      11:05:54 1018.0 35 O 1016.0 1018.0 Buy
      		302,195 573 LSE
      11:05:54 1016.0 135 AT 1016.0 1018.0 Sell
      		302,160 572 LSE
      11:05:02 1018.0 228 O 1016.0 1018.0 Buy
      		302,025 571 LSE
      11:05:01 1016.0 103 AT 1014.0 1016.0 Buy
      		301,797 570 LSE
      11:05:01 1016.0 141 AT 1014.0 1016.0 Buy
      		301,694 569 LSE
      11:05:01 1016.0 32 AT 1016.0 1018.0 Sell
      		301,553 568 LSE
      11:05:01 1016.0 381 AT 1016.0 1018.0 Sell
      		301,521 567 LSE
      11:01:14 1016.0 1000 O 1014.0 1018.0
      		301,140 566 LSE
      10:59:11 1016.0 1500 O 1014.0 1018.0
      		300,140 565 LSE
      10:58:54 1014.0 134 AT 1014.0 1018.0 Sell
      		298,640 564 LSE
      10:58:19 1018.0 9 AT 1014.0 1018.0 Buy
      		298,506 563 LSE
      10:57:54 1018.0 35 O 1014.0 1018.0 Buy
      		298,497 562 LSE
      10:57:46 1018.0 36 O 1014.0 1018.0 Buy
      		298,462 561 LSE
      10:57:38 1018.0 36 O 1014.0 1018.0 Buy
      		298,426 560 LSE
      10:57:30 1018.0 35 O 1014.0 1018.0 Buy
      		298,390 559 LSE
      10:57:21 1018.0 35 O 1014.0 1018.0 Buy
      		298,355 558 LSE
      10:57:14 1018.0 36 O 1014.0 1018.0 Buy
      		298,320 557 LSE
      10:57:05 1018.0 35 O 1014.0 1018.0 Buy
      		298,284 556 LSE
      10:56:57 1018.0 35 O 1014.0 1018.0 Buy
      		298,249 555 LSE
      10:56:50 1018.0 36 O 1014.0 1018.0 Buy
      		298,214 554 LSE
      10:56:41 1018.0 35 O 1014.0 1018.0 Buy
      		298,178 553 LSE
      10:56:33 1018.0 35 O 1014.0 1018.0 Buy
      		298,143 552 LSE
      10:56:26 1018.0 35 O 1014.0 1018.0 Buy
      		298,108 551 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads