ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.375
      -0.37%
      Bitcoin
      99,544.20
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:00 989.0 199 O 989.0 990.0 Sell
      		117,073 201 LSE
      07:32:21 990.0 25 AT 990.0 993.0 Sell
      		116,874 200 LSE
      07:32:21 990.0 96 AT 990.0 993.0 Sell
      		116,849 199 LSE
      07:32:21 990.0 1 AT 988.0 990.0 Buy
      		116,753 198 LSE
      07:32:21 990.0 130 AT 988.0 990.0 Buy
      		116,752 197 LSE
      07:32:21 990.0 130 AT 988.0 990.0 Buy
      		116,622 196 LSE
      07:32:21 990.0 170 AT 988.0 990.0 Buy
      		116,492 195 LSE
      07:32:21 990.0 7 AT 988.0 990.0 Buy
      		116,322 194 LSE
      07:28:51 989.0 30 AT 987.0 989.0 Buy
      		116,315 193 LSE
      07:28:51 989.0 46 AT 987.0 989.0 Buy
      		116,285 192 LSE
      07:28:51 988.0 73 AT 988.0 990.0 Sell
      		116,239 191 LSE
      07:28:51 988.0 22 AT 988.0 990.0 Sell
      		116,166 190 LSE
      07:05:04 989.0 57 AT 989.0 990.0 Sell
      		116,144 189 LSE
      07:05:04 989.0 46 AT 989.0 991.0 Sell
      		116,087 188 LSE
      07:05:04 989.0 37 AT 989.0 991.0 Sell
      		116,041 187 LSE
      07:03:41 991.0 106 AT 989.0 991.0 Buy
      		116,004 186 LSE
      06:36:00 991.0 33 AT 991.0 993.0 Sell
      		115,898 185 LSE
      06:26:44 993.0 9 AT 991.0 993.0 Buy
      		115,865 184 LSE
      05:57:49 992.0 25 AT 992.0 993.0 Sell
      		115,856 183 LSE
      05:47:29 993.0 90 AT 990.0 993.0 Buy
      		115,831 182 LSE
      05:47:06 992.0 282 O 990.0 993.0 Buy
      		115,741 181 LSE
      05:47:06 991.0 282 O 990.0 993.0 Sell
      		115,459 180 LSE
      05:33:21 993.0 25 AT 990.0 993.0 Buy
      		115,177 179 LSE
      05:33:21 993.0 104 AT 990.0 993.0 Buy
      		115,152 178 LSE
      05:24:42 991.0 204 AT 989.0 991.0 Buy
      		115,048 177 LSE
      05:24:42 991.0 234 AT 989.0 991.0 Buy
      		114,844 176 LSE
      05:19:00 990.0 120 AT 989.0 990.0 Buy
      		114,610 175 LSE
      05:19:00 990.0 300 AT 989.0 990.0 Buy
      		114,490 174 LSE
      05:19:00 990.0 22 AT 990.0 991.0 Sell
      		114,190 173 LSE
      05:19:00 990.0 27 AT 990.0 991.0 Sell
      		114,168 172 LSE
      05:18:51 991.0 150 O 989.0 991.0 Buy
      		114,141 171 LSE
      04:57:42 992.0 136 O 989.0 992.0 Buy
      		113,991 170 LSE
      04:57:00 989.0 4 O 989.0 992.0 Sell
      		113,855 169 LSE
      04:55:29 992.0 135 AT 989.0 992.0 Buy
      		113,851 168 LSE
      04:53:21 989.0 99 AT 988.0 989.0 Buy
      		113,716 167 LSE
      04:53:21 989.0 58 AT 989.0 991.0 Sell
      		113,617 166 LSE
      04:53:21 989.0 66 AT 989.0 991.0 Sell
      		113,559 165 LSE
      04:53:21 989.0 68 AT 989.0 991.0 Sell
      		113,493 164 LSE
      04:53:21 990.0 41 AT 989.0 990.0 Buy
      		113,425 163 LSE
      04:53:21 990.0 37 AT 990.0 992.0 Sell
      		113,384 162 LSE
      04:53:21 990.0 9 AT 990.0 992.0 Sell
      		113,347 161 LSE
      04:53:21 990.0 46 AT 990.0 992.0 Sell
      		113,338 160 LSE
      04:53:21 990.0 230 AT 990.0 992.0 Sell
      		113,292 159 LSE
      04:53:21 990.0 56 AT 990.0 992.0 Sell
      		113,062 158 LSE
      04:53:20 991.0 55 AT 989.0 991.0 Buy
      		113,006 157 LSE
      04:47:06 990.0 36 AT 988.0 990.0 Buy
      		112,951 156 LSE
      04:47:06 989.0 100 AT 989.0 991.0 Sell
      		112,915 155 LSE
      04:47:06 989.0 20 AT 989.0 991.0 Sell
      		112,815 154 LSE
      04:45:38 990.0 79 AT 988.0 990.0 Buy
      		112,795 153 LSE
      04:45:38 990.0 100 AT 988.0 990.0 Buy
      		112,716 152 LSE
      04:45:38 989.0 69 AT 989.0 991.0 Sell
      		112,616 151 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads