ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.255
      -0.52%
      Bitcoin
      99,377.99
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:44 1008.0 59 AT 1004.0 1008.0 Buy
      		171,553 351 LSE
      09:03:44 1008.0 68 AT 1004.0 1008.0 Buy
      		171,494 350 LSE
      09:03:44 1008.0 168 AT 1004.0 1008.0 Buy
      		171,426 349 LSE
      09:03:44 1008.0 83 AT 1004.0 1008.0 Buy
      		171,258 348 LSE
      09:03:44 1008.0 227 AT 1004.0 1008.0 Buy
      		171,175 347 LSE
      09:03:44 1008.0 210 AT 1004.0 1008.0 Buy
      		170,948 346 LSE
      09:03:44 1008.0 105 AT 1004.0 1008.0 Buy
      		170,738 345 LSE
      09:03:43 1006.0 1 AT 1006.0 1008.0 Sell
      		170,633 344 LSE
      09:03:43 1006.0 175 AT 1006.0 1008.0 Sell
      		170,632 343 LSE
      09:03:43 1006.0 104 AT 1006.0 1008.0 Sell
      		170,457 342 LSE
      09:03:42 1006.0 226 AT 1002.0 1006.0 Buy
      		170,353 341 LSE
      09:03:42 1006.0 66 AT 1002.0 1006.0 Buy
      		170,127 340 LSE
      09:03:42 1006.0 160 AT 1002.0 1006.0 Buy
      		170,061 339 LSE
      08:58:21 1004.0 160 AT 1000.0 1004.0 Buy
      		169,901 338 LSE
      08:58:21 1004.0 157 AT 1000.0 1004.0 Buy
      		169,741 337 LSE
      08:56:19 1004.0 34 AT 1000.0 1004.0 Buy
      		169,584 336 LSE
      08:53:51 1004.162 9858 O 999.0 1004.0 Buy
      		169,550 335 LSE
      08:51:14 1002.0 59 AT 1002.0 1004.0 Sell
      		159,692 334 LSE
      08:51:14 1002.0 67 AT 1002.0 1004.0 Sell
      		159,633 333 LSE
      08:51:14 1002.0 88 AT 1002.0 1004.0 Sell
      		159,566 332 LSE
      08:50:08 1000.0 13 AT 1000.0 1004.0 Sell
      		159,478 331 LSE
      08:50:08 1000.0 45 AT 1000.0 1004.0 Sell
      		159,465 330 LSE
      08:50:08 1000.0 32 AT 1000.0 1004.0 Sell
      		159,420 329 LSE
      08:47:42 1002.0 1 AT 1002.0 1004.0 Sell
      		159,388 328 LSE
      08:47:30 1002.0 32 AT 1002.0 1006.0 Sell
      		159,387 327 LSE
      08:47:30 1002.0 38 AT 1002.0 1006.0 Sell
      		159,355 326 LSE
      08:47:30 1002.0 10 AT 1002.0 1006.0 Sell
      		159,317 325 LSE
      08:46:30 1004.0 61 AT 1004.0 1006.0 Sell
      		159,307 324 LSE
      08:46:30 1004.0 276 AT 1004.0 1008.0 Sell
      		159,246 323 LSE
      08:46:30 1004.0 1 AT 1004.0 1008.0 Sell
      		158,970 322 LSE
      08:46:30 1004.0 90 AT 1004.0 1008.0 Sell
      		158,969 321 LSE
      08:46:30 1004.0 60 AT 1004.0 1008.0 Sell
      		158,879 320 LSE
      08:46:30 1004.0 66 AT 1004.0 1008.0 Sell
      		158,819 319 LSE
      08:46:30 1004.0 59 AT 1004.0 1008.0 Sell
      		158,753 318 LSE
      08:44:05 1002.5 30000 O 1004.0 1008.0 Sell
      		158,694 317 LSE
      08:44:01 1006.0 106 AT 1004.0 1006.0 Buy
      		128,694 316 LSE
      08:44:01 1006.0 82 AT 1004.0 1006.0 Buy
      		128,588 315 LSE
      08:44:01 1006.0 71 AT 1004.0 1006.0 Buy
      		128,506 314 LSE
      08:43:25 1004.0 10 AT 1004.0 1006.0 Sell
      		128,435 313 LSE
      08:43:25 1004.0 68 AT 1004.0 1006.0 Sell
      		128,425 312 LSE
      08:43:25 1004.0 168 AT 1004.0 1006.0 Sell
      		128,357 311 LSE
      08:43:25 1004.0 65 AT 1004.0 1006.0 Sell
      		128,189 310 LSE
      08:43:25 1004.0 60 AT 1004.0 1006.0 Sell
      		128,124 309 LSE
      08:43:11 1004.0 65 AT 1004.0 1006.0 Sell
      		128,064 308 LSE
      08:43:11 1004.0 68 AT 1004.0 1006.0 Sell
      		127,999 307 LSE
      08:43:11 1004.0 67 AT 1004.0 1006.0 Sell
      		127,931 306 LSE
      08:43:03 1004.0 61 AT 1004.0 1006.0 Sell
      		127,864 305 LSE
      08:43:03 1004.0 90 AT 1004.0 1006.0 Sell
      		127,803 304 LSE
      08:43:03 1004.0 59 AT 1004.0 1006.0 Sell
      		127,713 303 LSE
      08:43:03 1004.0 68 AT 1004.0 1006.0 Sell
      		127,654 302 LSE
      08:43:03 1004.0 68 AT 1004.0 1006.0 Sell
      		127,586 301 LSE

      Your Recent History

      LSE
      SVS
      Savills
      LSE
      ARM
      ARM Holdings
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads