ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.245
      -0.53%
      Bitcoin
      99,341.80
      -1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:08 1008.0 66 AT 1008.0 1010.0 Sell
      		265,259 401 LSE
      10:02:08 1008.0 64 AT 1008.0 1010.0 Sell
      		265,193 400 LSE
      10:02:00 1008.0 67 AT 1008.0 1010.0 Sell
      		265,129 399 LSE
      10:01:55 1008.0 66 AT 1008.0 1010.0 Sell
      		265,062 398 LSE
      10:01:55 1008.0 67 AT 1008.0 1010.0 Sell
      		264,996 397 LSE
      10:01:55 1008.0 71 AT 1008.0 1010.0 Sell
      		264,929 396 LSE
      10:00:00 1008.0 57 AT 1008.0 1010.0 Sell
      		264,858 395 LSE
      10:00:00 1008.0 67 AT 1008.0 1010.0 Sell
      		264,801 394 LSE
      10:00:00 1008.0 71 AT 1008.0 1010.0 Sell
      		264,734 393 LSE
      10:00:00 1008.0 16 AT 1008.0 1010.0 Sell
      		264,663 392 LSE
      10:00:00 1008.0 67 AT 1008.0 1010.0 Sell
      		264,647 391 LSE
      10:00:00 1008.0 7 AT 1008.0 1010.0 Sell
      		264,580 390 LSE
      09:58:50 1008.0 35870 O 1008.0 1010.0 Sell
      		264,573 389 LSE
      09:58:45 1008.0 52115 O 1006.0 1010.0
      		228,703 388 LSE
      09:57:59 1008.0 67 AT 1006.0 1008.0 Buy
      		176,588 387 LSE
      09:57:59 1008.0 79 AT 1006.0 1008.0 Buy
      		176,521 386 LSE
      09:57:59 1008.0 300 AT 1006.0 1008.0 Buy
      		176,442 385 LSE
      09:57:59 1008.0 1413 O 1006.0 1008.0 Buy
      		176,142 384 LSE
      09:55:46 1006.0 130 AT 1002.0 1006.0 Buy
      		174,729 383 LSE
      09:55:46 1006.0 241 AT 1002.0 1006.0 Buy
      		174,599 382 LSE
      09:55:46 1006.0 10 AT 1002.0 1006.0 Buy
      		174,358 381 LSE
      09:55:46 1006.0 49 AT 1002.0 1006.0 Buy
      		174,348 380 LSE
      09:49:15 1004.0 45 AT 1004.0 1006.0 Sell
      		174,299 379 LSE
      09:49:15 1004.0 42 AT 1004.0 1006.0 Sell
      		174,254 378 LSE
      09:49:15 1004.0 35 AT 1004.0 1006.0 Sell
      		174,212 377 LSE
      09:34:36 1002.0 11 O 1002.0 1006.0 Sell
      		174,177 376 LSE
      09:21:46 1004.0 212 AT 1004.0 1008.0 Sell
      		174,166 375 LSE
      09:12:54 1006.0 69 AT 1006.0 1008.0 Sell
      		173,954 374 LSE
      09:12:54 1006.0 61 AT 1006.0 1008.0 Sell
      		173,885 373 LSE
      09:12:30 1006.0 61 O 1006.0 1008.0 Sell
      		173,824 372 LSE
      09:12:23 1006.0 58 AT 1006.0 1008.0 Sell
      		173,763 371 LSE
      09:12:23 1006.0 68 AT 1006.0 1008.0 Sell
      		173,705 370 LSE
      09:12:23 1006.0 65 AT 1006.0 1008.0 Sell
      		173,637 369 LSE
      09:09:41 1006.0 312 AT 1004.0 1006.0 Buy
      		173,572 368 LSE
      09:09:41 1006.0 105 AT 1006.0 1008.0 Sell
      		173,260 367 LSE
      09:09:41 1006.0 59 AT 1006.0 1008.0 Sell
      		173,155 366 LSE
      09:09:41 1006.0 66 AT 1006.0 1008.0 Sell
      		173,096 365 LSE
      09:09:41 1006.0 70 AT 1006.0 1008.0 Sell
      		173,030 364 LSE
      09:09:41 1006.0 12 AT 1006.0 1008.0 Sell
      		172,960 363 LSE
      09:09:41 1006.0 12 AT 1006.0 1010.0 Sell
      		172,948 362 LSE
      09:09:41 1006.0 54 AT 1006.0 1010.0 Sell
      		172,936 361 LSE
      09:09:41 1006.0 194 AT 1006.0 1010.0 Sell
      		172,882 360 LSE
      09:09:41 1006.0 42 AT 1006.0 1010.0 Sell
      		172,688 359 LSE
      09:09:41 1006.0 302 AT 1006.0 1010.0 Sell
      		172,646 358 LSE
      09:08:43 1010.0 136 O 1006.0 1010.0 Buy
      		172,344 357 LSE
      09:06:59 1010.0 48 AT 1006.0 1010.0 Buy
      		172,208 356 LSE
      09:06:59 1010.0 126 AT 1006.0 1010.0 Buy
      		172,160 355 LSE
      09:06:44 1010.0 236 O 1006.0 1010.0 Buy
      		172,034 354 LSE
      09:04:44 1010.0 186 O 1006.0 1010.0 Buy
      		171,798 353 LSE
      09:03:44 1008.0 59 AT 1004.0 1008.0 Buy
      		171,612 352 LSE
      09:03:44 1008.0 59 AT 1004.0 1008.0 Buy
      		171,553 351 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads