ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.565
      -0.06%
      Bitcoin
      101,795.00
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      14.00
      (1.36%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:53 983.0 140 AT 983.0 985.0 Sell
      		99,689 101 LSE
      04:22:16 983.0 100 AT 983.0 985.0 Sell
      		99,549 100 LSE
      04:22:16 984.0 57 AT 982.0 984.0 Buy
      		99,449 99 LSE
      04:22:16 984.0 168 AT 982.0 984.0 Buy
      		99,392 98 LSE
      04:22:16 983.0 253 AT 981.0 983.0 Buy
      		99,224 97 LSE
      04:22:16 983.0 121 AT 981.0 983.0 Buy
      		98,971 96 LSE
      04:22:16 981.0 109 AT 981.0 984.0 Sell
      		98,850 95 LSE
      04:22:16 981.0 59 AT 981.0 984.0 Sell
      		98,741 94 LSE
      04:22:16 981.0 67 AT 981.0 984.0 Sell
      		98,682 93 LSE
      04:22:16 981.0 46 AT 981.0 984.0 Sell
      		98,615 92 LSE
      04:22:16 981.0 58 AT 981.0 984.0 Sell
      		98,569 91 LSE
      04:19:15 983.0 145 AT 980.0 983.0 Buy
      		98,511 90 LSE
      04:19:15 983.0 177 AT 980.0 983.0 Buy
      		98,366 89 LSE
      04:19:15 983.0 139 AT 980.0 983.0 Buy
      		98,189 88 LSE
      04:19:15 983.0 161 AT 980.0 983.0 Buy
      		98,050 87 LSE
      04:14:59 982.5 30000 O 980.0 983.0 Buy
      		97,889 86 LSE
      04:13:28 981.0 17 AT 980.0 981.0 Buy
      		67,889 85 LSE
      04:13:22 981.0 139 AT 981.0 984.0 Sell
      		67,872 84 LSE
      04:13:22 981.0 3 AT 981.0 984.0 Sell
      		67,733 83 LSE
      04:13:22 981.0 44 AT 981.0 984.0 Sell
      		67,730 82 LSE
      04:11:54 982.5 34722 O 981.0 984.0
      		67,686 81 LSE
      04:08:05 982.0 47 AT 982.0 985.0 Sell
      		32,964 80 LSE
      04:08:05 982.0 254 AT 982.0 984.0 Sell
      		32,917 79 LSE
      04:08:05 982.0 46 AT 982.0 984.0 Sell
      		32,663 78 LSE
      04:08:05 983.0 46 AT 983.0 985.0 Sell
      		32,617 77 LSE
      04:08:05 983.0 1 AT 983.0 985.0 Sell
      		32,571 76 LSE
      04:08:05 983.0 230 AT 983.0 986.0 Sell
      		32,570 75 LSE
      04:08:05 983.0 49 AT 983.0 986.0 Sell
      		32,340 74 LSE
      04:08:05 983.0 4 AT 983.0 986.0 Sell
      		32,291 73 LSE
      03:48:22 987.0 152 O 982.0 987.0 Buy
      		32,287 72 LSE
      03:47:41 982.0 25000 O 982.0 987.0 Sell
      		32,135 71 LSE
      03:47:29 985.0 64 AT 982.0 985.0 Buy
      		7,135 70 LSE
      03:47:29 985.0 60 AT 982.0 985.0 Buy
      		7,071 69 LSE
      03:47:29 985.0 67 AT 982.0 985.0 Buy
      		7,011 68 LSE
      03:47:29 985.0 162 AT 982.0 985.0 Buy
      		6,944 67 LSE
      03:47:29 985.0 134 AT 982.0 985.0 Buy
      		6,782 66 LSE
      03:47:29 984.0 60 AT 981.0 984.0 Buy
      		6,648 65 LSE
      03:47:29 984.0 58 AT 981.0 984.0 Buy
      		6,588 64 LSE
      03:47:29 984.0 43 AT 981.0 984.0 Buy
      		6,530 63 LSE
      03:47:22 985.0 216 O 981.0 985.0 Buy
      		6,487 62 LSE
      03:46:40 981.0 10 O 981.0 986.0 Sell
      		6,271 61 LSE
      03:45:23 986.0 180 O 981.0 986.0 Buy
      		6,261 60 LSE
      03:43:22 985.0 201 O 981.0 985.0 Buy
      		6,081 59 LSE
      03:43:07 983.0 51 AT 980.0 983.0 Buy
      		5,880 58 LSE
      03:43:07 983.0 123 AT 980.0 983.0 Buy
      		5,829 57 LSE
      03:43:07 983.0 62 AT 980.0 983.0 Buy
      		5,706 56 LSE
      03:36:05 980.0 49 AT 978.0 980.0 Buy
      		5,644 55 LSE
      03:36:05 980.0 101 AT 978.0 980.0 Buy
      		5,595 54 LSE
      03:36:05 980.0 199 AT 978.0 980.0 Buy
      		5,494 53 LSE
      03:32:29 977.0 58 AT 977.0 979.0 Sell
      		5,295 52 LSE
      03:32:29 977.0 61 AT 977.0 979.0 Sell
      		5,237 51 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads