ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.35
      -0.40%
      Bitcoin
      99,560.00
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:03 1004.0 68 AT 1004.0 1006.0 Sell
      		127,586 301 LSE
      08:43:01 1006.0 34 AT 1004.0 1006.0 Buy
      		127,518 300 LSE
      08:42:29 1006.0 305 O 1004.0 1006.0 Buy
      		127,484 299 LSE
      08:42:28 1004.0 64 AT 1004.0 1006.0 Sell
      		127,179 298 LSE
      08:42:28 1004.0 58 AT 1004.0 1006.0 Sell
      		127,115 297 LSE
      08:42:28 1004.0 160 AT 1004.0 1006.0 Sell
      		127,057 296 LSE
      08:42:28 1004.0 300 AT 1004.0 1006.0 Sell
      		126,897 295 LSE
      08:42:28 1004.0 62 AT 1004.0 1006.0 Sell
      		126,597 294 LSE
      08:42:22 1004.0 100 AT 1004.0 1006.0 Sell
      		126,535 293 LSE
      08:42:22 1004.0 9 AT 1004.0 1006.0 Sell
      		126,435 292 LSE
      08:41:35 1006.0 300 AT 1004.0 1006.0 Buy
      		126,426 291 LSE
      08:41:35 1006.0 532 AT 1004.0 1006.0 Buy
      		126,126 290 LSE
      08:41:35 1006.0 144 AT 1004.0 1006.0 Buy
      		125,594 289 LSE
      08:41:35 1006.0 496 AT 1004.0 1006.0 Buy
      		125,450 288 LSE
      08:41:35 1006.0 144 AT 1004.0 1006.0 Buy
      		124,954 287 LSE
      08:41:35 1006.0 300 AT 1004.0 1006.0 Buy
      		124,810 286 LSE
      08:41:35 1006.0 56 AT 1004.0 1006.0 Buy
      		124,510 285 LSE
      08:41:35 1006.0 140 AT 1004.0 1006.0 Buy
      		124,454 284 LSE
      08:41:35 1006.0 79 AT 1006.0 1008.0 Sell
      		124,314 283 LSE
      08:41:35 1006.0 110 AT 1006.0 1008.0 Sell
      		124,235 282 LSE
      08:41:35 1006.0 9 AT 1006.0 1008.0 Sell
      		124,125 281 LSE
      08:41:35 1006.0 100 AT 1006.0 1008.0 Sell
      		124,116 280 LSE
      08:41:35 1006.0 45 AT 1006.0 1008.0 Sell
      		124,016 279 LSE
      08:39:41 1008.0 236 AT 1004.0 1008.0 Buy
      		123,971 278 LSE
      08:39:41 1008.0 122 AT 1004.0 1008.0 Buy
      		123,735 277 LSE
      08:39:41 1008.0 127 AT 1004.0 1008.0 Buy
      		123,613 276 LSE
      08:39:41 1008.0 150 AT 1004.0 1008.0 Buy
      		123,486 275 LSE
      08:39:41 1008.0 335 AT 1004.0 1008.0 Buy
      		123,336 274 LSE
      08:39:41 1008.0 1 AT 1004.0 1008.0 Buy
      		123,001 273 LSE
      08:37:35 1004.0 400 O 1002.0 1006.0
      		123,000 272 LSE
      08:37:29 1006.0 100 AT 1006.0 1010.0 Sell
      		122,600 271 LSE
      08:37:29 1006.0 132 AT 1006.0 1010.0 Sell
      		122,500 270 LSE
      08:37:29 1006.0 1 AT 1006.0 1010.0 Sell
      		122,368 269 LSE
      08:37:29 1006.0 127 AT 1006.0 1010.0 Sell
      		122,367 268 LSE
      08:35:33 1006.0 191 AT 1004.0 1006.0 Buy
      		122,240 267 LSE
      08:33:17 1006.0 140 O 1002.0 1006.0 Buy
      		122,049 266 LSE
      08:33:14 1004.0 121 AT 1000.0 1004.0 Buy
      		121,909 265 LSE
      08:33:14 1004.0 168 AT 1000.0 1004.0 Buy
      		121,788 264 LSE
      08:32:43 999.0 168 O 999.0 1004.0 Sell
      		121,620 263 LSE
      08:32:21 999.0 74 AT 997.0 999.0 Buy
      		121,452 262 LSE
      08:32:14 999.0 91 AT 996.0 999.0 Buy
      		121,378 261 LSE
      08:32:04 999.0 245 O 996.0 999.0 Buy
      		121,287 260 LSE
      08:31:06 997.0 147 AT 996.0 997.0 Buy
      		121,042 259 LSE
      08:31:06 997.0 60 AT 996.0 997.0 Buy
      		120,895 258 LSE
      08:31:06 997.0 61 AT 996.0 997.0 Buy
      		120,835 257 LSE
      08:31:06 997.0 99 AT 996.0 997.0 Buy
      		120,774 256 LSE
      08:31:06 996.0 22 AT 995.0 996.0 Buy
      		120,675 255 LSE
      08:31:06 996.0 147 AT 994.0 996.0 Buy
      		120,653 254 LSE
      08:31:06 996.0 92 AT 994.0 996.0 Buy
      		120,506 253 LSE
      08:30:35 995.0 70 AT 993.0 995.0 Buy
      		120,414 252 LSE
      08:30:35 995.0 65 AT 993.0 995.0 Buy
      		120,344 251 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads