ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.315
      -0.45%
      Bitcoin
      99,483.75
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:35 995.0 65 AT 993.0 995.0 Buy
      		120,344 251 LSE
      08:30:35 995.0 58 AT 993.0 995.0 Buy
      		120,279 250 LSE
      08:30:32 995.0 13 O 992.0 995.0 Buy
      		120,221 249 LSE
      08:30:23 995.0 29 AT 993.0 995.0 Buy
      		120,208 248 LSE
      08:30:23 994.0 40 AT 993.0 994.0 Buy
      		120,179 247 LSE
      08:30:23 994.0 21 AT 994.0 996.0 Sell
      		120,139 246 LSE
      08:30:23 994.0 258 AT 994.0 996.0 Sell
      		120,118 245 LSE
      08:30:23 994.0 162 AT 994.0 996.0 Sell
      		119,860 244 LSE
      08:30:23 995.0 68 AT 992.0 995.0 Buy
      		119,698 243 LSE
      08:30:23 995.0 160 AT 992.0 995.0 Buy
      		119,630 242 LSE
      08:30:23 993.0 162 AT 993.0 995.0 Sell
      		119,470 241 LSE
      08:30:23 993.0 15 AT 993.0 995.0 Sell
      		119,308 240 LSE
      08:30:23 993.0 122 AT 993.0 995.0 Sell
      		119,293 239 LSE
      08:30:23 993.0 144 AT 993.0 995.0 Sell
      		119,171 238 LSE
      08:30:23 993.0 19 AT 993.0 995.0 Sell
      		119,027 237 LSE
      08:30:15 994.0 71 AT 993.0 994.0 Buy
      		119,008 236 LSE
      08:30:15 994.0 19 AT 992.0 994.0 Buy
      		118,937 235 LSE
      08:30:11 994.0 46 AT 991.0 994.0 Buy
      		118,918 234 LSE
      08:30:11 994.0 46 AT 991.0 994.0 Buy
      		118,872 233 LSE
      08:30:07 992.0 86 O 990.0 994.0
      		118,826 232 LSE
      08:30:05 992.0 74 AT 989.0 992.0 Buy
      		118,740 231 LSE
      08:30:01 989.0 108 AT 987.0 989.0 Buy
      		118,666 230 LSE
      08:30:01 989.0 290 AT 987.0 989.0 Buy
      		118,558 229 LSE
      08:30:01 989.0 119 AT 987.0 989.0 Buy
      		118,268 228 LSE
      08:30:01 988.0 80 AT 986.0 988.0 Buy
      		118,149 227 LSE
      08:30:01 988.0 9 AT 986.0 988.0 Buy
      		118,069 226 LSE
      08:30:00 987.0 47 AT 985.0 987.0 Buy
      		118,060 225 LSE
      08:30:00 987.0 148 AT 985.0 987.0 Buy
      		118,013 224 LSE
      08:30:00 987.0 9 AT 985.0 987.0 Buy
      		117,865 223 LSE
      08:30:00 987.0 22 AT 985.0 987.0 Buy
      		117,856 222 LSE
      08:30:00 987.0 40 AT 985.0 987.0 Buy
      		117,834 221 LSE
      08:25:22 986.0 48 AT 985.0 986.0 Buy
      		117,794 220 LSE
      08:18:43 986.0 92 AT 986.0 988.0 Sell
      		117,746 219 LSE
      08:15:11 987.0 7 AT 987.0 988.0 Sell
      		117,654 218 LSE
      08:07:40 987.0 61 AT 987.0 988.0 Sell
      		117,647 217 LSE
      08:07:40 987.0 17 AT 987.0 988.0 Sell
      		117,586 216 LSE
      08:07:40 987.0 99 AT 987.0 988.0 Sell
      		117,569 215 LSE
      07:58:30 987.0 2 O 987.0 990.0 Sell
      		117,470 214 LSE
      07:57:04 987.0 1 O 987.0 990.0 Sell
      		117,468 213 LSE
      07:52:03 987.0 1 O 987.0 990.0 Sell
      		117,467 212 LSE
      07:51:59 987.0 1 O 987.0 990.0 Sell
      		117,466 211 LSE
      07:51:34 987.0 1 O 987.0 990.0 Sell
      		117,465 210 LSE
      07:51:27 987.0 1 O 987.0 990.0 Sell
      		117,464 209 LSE
      07:51:25 988.0 10 AT 988.0 990.0 Sell
      		117,463 208 LSE
      07:51:25 988.0 48 AT 988.0 990.0 Sell
      		117,453 207 LSE
      07:46:01 988.0 1 O 988.0 990.0 Sell
      		117,405 206 LSE
      07:44:20 988.0 1 O 988.0 990.0 Sell
      		117,404 205 LSE
      07:40:27 989.0 102 AT 989.0 990.0 Sell
      		117,403 204 LSE
      07:39:17 989.0 117 AT 989.0 990.0 Sell
      		117,301 203 LSE
      07:39:17 989.0 111 AT 989.0 990.0 Sell
      		117,184 202 LSE
      07:38:00 989.0 199 O 989.0 990.0 Sell
      		117,073 201 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads