ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.30
      -0.47%
      Bitcoin
      99,500.90
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:38 989.0 69 AT 989.0 991.0 Sell
      		112,616 151 LSE
      04:45:38 989.0 62 AT 989.0 992.0 Sell
      		112,547 150 LSE
      04:45:38 989.0 66 AT 989.0 992.0 Sell
      		112,485 149 LSE
      04:45:38 989.0 61 AT 989.0 992.0 Sell
      		112,419 148 LSE
      04:45:38 989.0 48 AT 989.0 992.0 Sell
      		112,358 147 LSE
      04:45:38 989.0 3 AT 989.0 992.0 Sell
      		112,310 146 LSE
      04:45:38 989.0 167 AT 989.0 992.0 Sell
      		112,307 145 LSE
      04:45:37 990.0 49 AT 989.0 990.0 Buy
      		112,140 144 LSE
      04:45:37 990.0 166 AT 989.0 990.0 Buy
      		112,091 143 LSE
      04:45:37 990.0 166 AT 989.0 990.0 Buy
      		111,925 142 LSE
      04:45:37 990.0 46 AT 990.0 993.0 Sell
      		111,759 141 LSE
      04:45:37 990.0 3 AT 990.0 993.0 Sell
      		111,713 140 LSE
      04:45:33 993.0 154 O 990.0 993.0 Buy
      		111,710 139 LSE
      04:44:32 993.0 229 AT 990.0 993.0 Buy
      		111,556 138 LSE
      04:44:32 993.0 64 AT 990.0 993.0 Buy
      		111,327 137 LSE
      04:44:32 993.0 161 AT 990.0 993.0 Buy
      		111,263 136 LSE
      04:44:32 993.0 71 AT 990.0 993.0 Buy
      		111,102 135 LSE
      04:44:32 993.0 67 AT 990.0 993.0 Buy
      		111,031 134 LSE
      04:44:31 992.0 150 AT 989.0 992.0 Buy
      		110,964 133 LSE
      04:44:31 992.0 145 AT 989.0 992.0 Buy
      		110,814 132 LSE
      04:44:31 992.0 59 AT 989.0 992.0 Buy
      		110,669 131 LSE
      04:44:31 992.0 60 AT 989.0 992.0 Buy
      		110,610 130 LSE
      04:44:31 992.0 71 AT 989.0 992.0 Buy
      		110,550 129 LSE
      04:44:29 990.0 10 AT 990.0 991.0 Sell
      		110,479 128 LSE
      04:44:29 990.0 69 AT 990.0 991.0 Sell
      		110,469 127 LSE
      04:44:29 990.0 5320 AT 990.0 991.0 Sell
      		110,400 126 LSE
      04:44:29 990.0 300 AT 990.0 991.0 Sell
      		105,080 125 LSE
      04:44:29 990.0 900 AT 990.0 991.0 Sell
      		104,780 124 LSE
      04:44:29 990.0 332 AT 990.0 991.0 Sell
      		103,880 123 LSE
      04:44:29 990.0 1842 AT 990.0 991.0 Sell
      		103,548 122 LSE
      04:44:29 990.0 505 AT 986.0 990.0 Buy
      		101,706 121 LSE
      04:44:29 990.0 154 AT 986.0 990.0 Buy
      		101,201 120 LSE
      04:44:29 990.0 59 AT 986.0 990.0 Buy
      		101,047 119 LSE
      04:44:29 990.0 350 AT 986.0 990.0 Buy
      		100,988 118 LSE
      04:44:29 989.0 167 AT 986.0 989.0 Buy
      		100,638 117 LSE
      04:44:29 989.0 63 AT 986.0 989.0 Buy
      		100,471 116 LSE
      04:36:04 985.0 11 AT 983.0 985.0 Buy
      		100,408 115 LSE
      04:28:31 983.0 66 AT 981.0 983.0 Buy
      		100,397 114 LSE
      04:28:31 983.0 58 AT 981.0 983.0 Buy
      		100,331 113 LSE
      04:28:31 983.0 27 AT 981.0 983.0 Buy
      		100,273 112 LSE
      04:28:31 983.0 43 AT 981.0 983.0 Buy
      		100,246 111 LSE
      04:28:31 983.0 58 AT 981.0 983.0 Buy
      		100,203 110 LSE
      04:25:16 983.0 167 O 981.0 983.0 Buy
      		100,145 109 LSE
      04:23:20 981.0 1 AT 981.0 983.0 Sell
      		99,978 108 LSE
      04:23:20 981.0 67 AT 981.0 983.0 Sell
      		99,977 107 LSE
      04:23:20 981.0 60 AT 981.0 983.0 Sell
      		99,910 106 LSE
      04:23:20 981.0 47 AT 981.0 983.0 Sell
      		99,850 105 LSE
      04:23:20 981.0 64 AT 981.0 983.0 Sell
      		99,803 104 LSE
      04:22:53 983.0 47 AT 983.0 985.0 Sell
      		99,739 103 LSE
      04:22:53 983.0 3 AT 983.0 985.0 Sell
      		99,692 102 LSE
      04:22:53 983.0 140 AT 983.0 985.0 Sell
      		99,689 101 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads