ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.485
      -0.16%
      Bitcoin
      101,722.67
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,042.00
      14.00
      (1.36%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 957.0 76417 UT 957.0 958.0 Sell
      		165,282 575 LSE
      11:29:58 957.0 1 AT 957.0 958.0 Sell
      		88,865 574 LSE
      11:27:40 957.0 53 AT 957.0 958.0 Sell
      		88,864 573 LSE
      11:27:40 957.0 63 AT 956.0 957.0 Buy
      		88,811 572 LSE
      11:26:02 957.0 200 AT 957.0 958.0 Sell
      		88,748 571 LSE
      11:25:52 957.0 188 AT 956.0 957.0 Buy
      		88,548 570 LSE
      11:25:52 957.0 12 AT 956.0 957.0 Buy
      		88,360 569 LSE
      11:25:41 957.0 137 AT 957.0 958.0 Sell
      		88,348 568 LSE
      11:25:38 957.0 221 AT 956.0 957.0 Buy
      		88,211 567 LSE
      11:25:38 957.0 63 AT 956.0 957.0 Buy
      		87,990 566 LSE
      11:25:32 956.0 97 AT 956.0 958.0 Sell
      		87,927 565 LSE
      11:25:31 956.0 61 AT 956.0 957.0 Sell
      		87,830 564 LSE
      11:25:31 956.0 113 AT 955.0 956.0 Buy
      		87,769 563 LSE
      11:25:31 956.0 300 AT 955.0 956.0 Buy
      		87,656 562 LSE
      11:25:31 956.0 98 AT 956.0 957.0 Sell
      		87,356 561 LSE
      11:25:31 956.0 77 AT 956.0 957.0 Sell
      		87,258 560 LSE
      11:25:31 956.0 137 AT 956.0 957.0 Sell
      		87,181 559 LSE
      11:20:40 957.0 48 AT 956.0 957.0 Buy
      		87,044 558 LSE
      11:20:40 957.0 60 AT 956.0 957.0 Buy
      		86,996 557 LSE
      11:20:18 956.22 10 O 956.0 957.0 Sell
      		86,936 556 LSE
      11:04:16 956.0 300 AT 955.0 956.0 Buy
      		86,926 555 LSE
      11:04:10 957.0 146 O 955.0 957.0 Buy
      		86,626 554 LSE
      11:04:09 956.0 119 AT 956.0 957.0 Sell
      		86,480 553 LSE
      11:04:09 956.0 48 AT 956.0 957.0 Sell
      		86,361 552 LSE
      11:04:09 956.0 108 AT 956.0 957.0 Sell
      		86,313 551 LSE
      11:04:09 956.0 7 AT 956.0 957.0 Sell
      		86,205 550 LSE
      11:04:09 956.0 1 AT 956.0 957.0 Sell
      		86,198 549 LSE
      11:04:07 956.0 100 AT 956.0 957.0 Sell
      		86,197 548 LSE
      11:02:46 956.0 290 AT 955.0 956.0 Buy
      		86,097 547 LSE
      11:02:46 956.0 34 AT 956.0 957.0 Sell
      		85,807 546 LSE
      11:02:46 956.0 31 AT 956.0 957.0 Sell
      		85,773 545 LSE
      11:02:46 956.0 81 AT 956.0 957.0 Sell
      		85,742 544 LSE
      11:02:46 956.0 81 AT 956.0 957.0 Sell
      		85,661 543 LSE
      10:57:45 956.0 3 AT 955.0 956.0 Buy
      		85,580 542 LSE
      10:57:45 956.0 3 AT 955.0 956.0 Buy
      		85,577 541 LSE
      10:57:45 956.0 45 AT 955.0 956.0 Buy
      		85,574 540 LSE
      10:54:53 956.0 1 AT 955.0 956.0 Buy
      		85,529 539 LSE
      10:54:53 956.0 90 AT 955.0 956.0 Buy
      		85,528 538 LSE
      10:54:53 956.0 159 AT 955.0 956.0 Buy
      		85,438 537 LSE
      10:52:21 955.0 36 AT 955.0 956.0 Sell
      		85,279 536 LSE
      10:42:43 955.0 4 AT 954.0 955.0 Buy
      		85,243 535 LSE
      10:42:19 956.0 114 O 954.0 956.0 Buy
      		85,239 534 LSE
      10:34:42 955.0 5 AT 954.0 955.0 Buy
      		85,125 533 LSE
      10:31:51 955.0 86 AT 954.0 955.0 Buy
      		85,120 532 LSE
      10:28:20 955.0 31 AT 955.0 956.0 Sell
      		85,034 531 LSE
      10:13:39 955.0 46 AT 955.0 956.0 Sell
      		85,003 530 LSE
      10:13:39 955.0 56 AT 955.0 956.0 Sell
      		84,957 529 LSE
      10:13:39 955.0 28 AT 955.0 956.0 Sell
      		84,901 528 LSE
      10:12:00 954.0 36 AT 953.0 954.0 Buy
      		84,873 527 LSE
      10:09:01 953.28 960 O 953.0 955.0 Sell
      		84,837 526 LSE
      10:08:48 954.0 64 AT 954.0 955.0 Sell
      		83,877 525 LSE
      10:07:15 955.0 1 AT 954.0 955.0 Buy
      		83,813 524 LSE
      10:03:45 955.0 61 AT 953.0 955.0 Buy
      		83,812 523 LSE
      10:02:19 955.0 129 AT 953.0 955.0 Buy
      		83,751 522 LSE
      09:59:22 954.0 14 AT 954.0 956.0 Sell
      		83,622 521 LSE
      09:59:22 954.0 162 AT 954.0 956.0 Sell
      		83,608 520 LSE
      09:59:22 954.0 77 AT 954.0 956.0 Sell
      		83,446 519 LSE
      09:58:26 955.0 9 AT 955.0 956.0 Sell
      		83,369 518 LSE
      09:58:26 955.0 3 AT 955.0 956.0 Sell
      		83,360 517 LSE
      09:58:26 955.0 6 AT 955.0 956.0 Sell
      		83,357 516 LSE
      09:55:52 955.0 5 AT 954.0 955.0 Buy
      		83,351 515 LSE
      09:55:52 955.0 18 AT 954.0 955.0 Buy
      		83,346 514 LSE
      09:55:15 955.0 53 AT 954.0 955.0 Buy
      		83,328 513 LSE
      09:53:47 955.0 17 AT 954.0 955.0 Buy
      		83,275 512 LSE
      09:50:19 954.0 200 AT 952.0 954.0 Buy
      		83,258 511 LSE
      09:50:18 953.0 57 AT 949.0 953.0 Buy
      		83,058 510 LSE
      09:50:18 953.0 34 AT 953.0 955.0 Sell
      		83,001 509 LSE
      09:50:18 953.0 82 AT 953.0 955.0 Sell
      		82,967 508 LSE
      09:50:18 953.0 218 AT 953.0 955.0 Sell
      		82,885 507 LSE
      09:48:47 954.0 15 AT 954.0 955.0 Sell
      		82,667 506 LSE
      09:48:32 954.0 297 AT 954.0 956.0 Sell
      		82,652 505 LSE
      09:48:32 954.0 44 AT 954.0 956.0 Sell
      		82,355 504 LSE
      09:48:32 954.0 101 AT 954.0 956.0 Sell
      		82,311 503 LSE
      09:48:32 954.0 377 AT 954.0 956.0 Sell
      		82,210 502 LSE
      09:48:16 955.0 34 AT 955.0 956.0 Sell
      		81,833 501 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads