ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.47
      -0.26%
      Bitcoin
      99,654.44
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:54 1010.0 90 AT 1010.0 1012.0 Sell
      		269,078 451 LSE
      10:17:54 1010.0 59 AT 1010.0 1012.0 Sell
      		268,988 450 LSE
      10:17:54 1010.0 59 AT 1010.0 1012.0 Sell
      		268,929 449 LSE
      10:17:54 1010.0 35 AT 1010.0 1012.0 Sell
      		268,870 448 LSE
      10:17:53 1010.0 35 AT 1010.0 1012.0 Sell
      		268,835 447 LSE
      10:17:53 1010.0 65 AT 1010.0 1012.0 Sell
      		268,800 446 LSE
      10:16:53 1012.0 277 O 1010.0 1012.0 Buy
      		268,735 445 LSE
      10:16:53 1010.0 110 AT 1008.0 1010.0 Buy
      		268,458 444 LSE
      10:16:53 1010.0 300 AT 1008.0 1010.0 Buy
      		268,348 443 LSE
      10:16:53 1010.0 51 AT 1010.0 1012.0 Sell
      		268,048 442 LSE
      10:16:53 1010.0 56 AT 1010.0 1012.0 Sell
      		267,997 441 LSE
      10:16:53 1010.0 31 AT 1010.0 1012.0 Sell
      		267,941 440 LSE
      10:16:53 1010.0 69 AT 1010.0 1012.0 Sell
      		267,910 439 LSE
      10:16:53 1010.0 7 AT 1010.0 1012.0 Sell
      		267,841 438 LSE
      10:16:53 1010.0 54 AT 1010.0 1012.0 Sell
      		267,834 437 LSE
      10:16:53 1010.0 59 AT 1010.0 1012.0 Sell
      		267,780 436 LSE
      10:16:36 1010.0 15 AT 1010.0 1014.0 Sell
      		267,721 435 LSE
      10:16:36 1010.0 263 AT 1010.0 1014.0 Sell
      		267,706 434 LSE
      10:16:36 1010.0 169 AT 1010.0 1014.0 Sell
      		267,443 433 LSE
      10:16:36 1010.0 168 AT 1010.0 1014.0 Sell
      		267,274 432 LSE
      10:10:11 1012.0 168 O 1008.0 1012.0 Buy
      		267,106 431 LSE
      10:10:10 1010.0 135 AT 1006.0 1010.0 Buy
      		266,938 430 LSE
      10:10:10 1010.0 65 AT 1006.0 1010.0 Buy
      		266,803 429 LSE
      10:10:10 1010.0 71 AT 1006.0 1010.0 Buy
      		266,738 428 LSE
      10:10:10 1010.0 81 AT 1006.0 1010.0 Buy
      		266,667 427 LSE
      10:10:10 1010.0 79 AT 1006.0 1010.0 Buy
      		266,586 426 LSE
      10:06:40 1010.0 36 O 1006.0 1010.0 Buy
      		266,507 425 LSE
      10:06:32 1010.0 36 O 1006.0 1010.0 Buy
      		266,471 424 LSE
      10:06:23 1010.0 37 O 1006.0 1010.0 Buy
      		266,435 423 LSE
      10:06:14 1010.0 36 O 1006.0 1010.0 Buy
      		266,398 422 LSE
      10:06:05 1010.0 36 O 1006.0 1010.0 Buy
      		266,362 421 LSE
      10:05:56 1010.0 35 O 1006.0 1010.0 Buy
      		266,326 420 LSE
      10:05:48 1010.0 36 O 1006.0 1010.0 Buy
      		266,291 419 LSE
      10:05:39 1010.0 36 O 1006.0 1010.0 Buy
      		266,255 418 LSE
      10:05:30 1010.0 36 O 1006.0 1010.0 Buy
      		266,219 417 LSE
      10:05:24 1010.0 232 AT 1006.0 1010.0 Buy
      		266,183 416 LSE
      10:05:24 1010.0 45 AT 1006.0 1010.0 Buy
      		265,951 415 LSE
      10:05:21 1008.0 16 AT 1008.0 1010.0 Sell
      		265,906 414 LSE
      10:05:21 1008.0 66 AT 1008.0 1010.0 Sell
      		265,890 413 LSE
      10:05:21 1008.0 63 AT 1008.0 1010.0 Sell
      		265,824 412 LSE
      10:05:21 1008.0 69 AT 1008.0 1010.0 Sell
      		265,761 411 LSE
      10:02:55 1010.0 34 O 1008.0 1010.0 Buy
      		265,692 410 LSE
      10:02:48 1010.0 36 O 1008.0 1010.0 Buy
      		265,658 409 LSE
      10:02:33 1008.0 44 AT 1008.0 1010.0 Sell
      		265,622 408 LSE
      10:02:33 1008.0 67 AT 1008.0 1010.0 Sell
      		265,578 407 LSE
      10:02:33 1008.0 60 AT 1008.0 1010.0 Sell
      		265,511 406 LSE
      10:02:33 1008.0 64 AT 1008.0 1010.0 Sell
      		265,451 405 LSE
      10:02:33 1008.0 58 AT 1008.0 1010.0 Sell
      		265,387 404 LSE
      10:02:33 1008.0 61 AT 1008.0 1010.0 Sell
      		265,329 403 LSE
      10:02:33 1010.0 9 AT 1006.0 1010.0 Buy
      		265,268 402 LSE
      10:02:08 1008.0 66 AT 1008.0 1010.0 Sell
      		265,259 401 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads