ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,693.20
      2.43%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.105
      -0.70%
      Bitcoin
      99,735.03
      -0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      0.00
      (0.00%)
      Closed January 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 1018.0 5070 O 1018.0 1024.0 Sell
      		404,838 685 LSE
      11:35:13 1018.0 107 AT 1018.0 1024.0 Sell
      		399,768 684 LSE
      11:35:13 1018.0 82424 UT 1018.0 1024.0 Sell
      		399,661 683 LSE
      11:29:56 1018.0 26 AT 1018.0 1022.0 Sell
      		317,237 682 LSE
      11:29:56 1018.0 67 AT 1018.0 1022.0 Sell
      		317,211 681 LSE
      11:29:56 1018.0 17 AT 1018.0 1022.0 Sell
      		317,144 680 LSE
      11:29:52 1022.0 1 AT 1018.0 1022.0 Buy
      		317,127 679 LSE
      11:29:50 1022.0 203 AT 1018.0 1022.0 Buy
      		317,126 678 LSE
      11:29:50 1022.0 65 AT 1018.0 1022.0 Buy
      		316,923 677 LSE
      11:29:50 1022.0 161 AT 1018.0 1022.0 Buy
      		316,858 676 LSE
      11:29:50 1022.0 119 AT 1018.0 1022.0 Buy
      		316,697 675 LSE
      11:29:50 1022.0 69 AT 1018.0 1022.0 Buy
      		316,578 674 LSE
      11:29:50 1022.0 60 AT 1018.0 1022.0 Buy
      		316,509 673 LSE
      11:29:50 1022.0 61 AT 1018.0 1022.0 Buy
      		316,449 672 LSE
      11:29:50 1022.0 164 AT 1018.0 1022.0 Buy
      		316,388 671 LSE
      11:28:54 1018.0 78 AT 1018.0 1022.0 Sell
      		316,224 670 LSE
      11:28:54 1018.0 15 AT 1018.0 1022.0 Sell
      		316,146 669 LSE
      11:28:03 1020.0 2943 O 1018.0 1022.0
      		316,131 668 LSE
      11:27:54 1018.0 52 AT 1018.0 1022.0 Sell
      		313,188 667 LSE
      11:27:54 1018.0 59 AT 1018.0 1022.0 Sell
      		313,136 666 LSE
      11:26:55 1018.0 41 AT 1018.0 1022.0 Sell
      		313,077 665 LSE
      11:26:55 1018.0 69 AT 1018.0 1022.0 Sell
      		313,036 664 LSE
      11:25:00 1020.0 55 AT 1018.0 1020.0 Buy
      		312,967 663 LSE
      11:23:47 1020.0 3 O 1018.0 1020.0 Buy
      		312,912 662 LSE
      11:23:21 1020.0 91 AT 1018.0 1020.0 Buy
      		312,909 661 LSE
      11:22:53 1020.0 84 AT 1018.0 1020.0 Buy
      		312,818 660 LSE
      11:22:53 1020.0 84 AT 1018.0 1020.0 Buy
      		312,734 659 LSE
      11:22:53 1020.0 1 AT 1018.0 1020.0 Buy
      		312,650 658 LSE
      11:22:08 1020.0 11 AT 1018.0 1020.0 Buy
      		312,649 657 LSE
      11:22:08 1020.0 22 AT 1018.0 1020.0 Buy
      		312,638 656 LSE
      11:22:08 1020.0 106 AT 1018.0 1020.0 Buy
      		312,616 655 LSE
      11:22:08 1020.0 105 AT 1018.0 1020.0 Buy
      		312,510 654 LSE
      11:22:08 1020.0 38 AT 1018.0 1020.0 Buy
      		312,405 653 LSE
      11:22:03 1020.0 38 AT 1018.0 1020.0 Buy
      		312,367 652 LSE
      11:21:41 1020.0 145 AT 1018.0 1020.0 Buy
      		312,329 651 LSE
      11:21:35 1019.0 1500 O 1018.0 1020.0
      		312,184 650 LSE
      11:21:13 1020.0 1 AT 1020.0 1022.0 Sell
      		310,684 649 LSE
      11:20:47 1020.0 33 AT 1020.0 1022.0 Sell
      		310,683 648 LSE
      11:20:47 1020.0 26 AT 1020.0 1022.0 Sell
      		310,650 647 LSE
      11:20:47 1020.0 22 AT 1018.0 1020.0 Buy
      		310,624 646 LSE
      11:20:47 1020.0 535 AT 1018.0 1020.0 Buy
      		310,602 645 LSE
      11:20:47 1020.0 98 AT 1018.0 1020.0 Buy
      		310,067 644 LSE
      11:20:47 1020.0 83 AT 1018.0 1020.0 Buy
      		309,969 643 LSE
      11:20:47 1020.0 78 AT 1018.0 1020.0 Buy
      		309,886 642 LSE
      11:20:47 1020.0 326 AT 1018.0 1020.0 Buy
      		309,808 641 LSE
      11:20:47 1020.0 47 AT 1018.0 1020.0 Buy
      		309,482 640 LSE
      11:20:47 1020.0 9 AT 1018.0 1020.0 Buy
      		309,435 639 LSE
      11:19:58 1020.0 98 O 1018.0 1020.0 Buy
      		309,426 638 LSE
      11:19:54 1018.0 208 AT 1018.0 1020.0 Sell
      		309,328 637 LSE
      11:19:54 1018.0 146 AT 1018.0 1020.0 Sell
      		309,120 636 LSE
      11:18:55 1018.0 52 AT 1018.0 1020.0 Sell
      		308,974 635 LSE
      11:18:54 1020.0 36 O 1018.0 1020.0 Buy
      		308,922 634 LSE
      11:18:54 1018.0 174 AT 1018.0 1020.0 Sell
      		308,886 633 LSE
      11:18:06 1020.0 11 AT 1018.0 1020.0 Buy
      		308,712 632 LSE
      11:17:56 1020.0 255 O 1016.0 1020.0 Buy
      		308,701 631 LSE
      11:17:54 1018.0 290 AT 1018.0 1020.0 Sell
      		308,446 630 LSE
      11:17:54 1018.0 97 AT 1018.0 1020.0 Sell
      		308,156 629 LSE
      11:17:54 1018.0 71 AT 1018.0 1020.0 Sell
      		308,059 628 LSE
      11:17:54 1018.0 65 AT 1018.0 1020.0 Sell
      		307,988 627 LSE
      11:17:54 1018.0 3 AT 1018.0 1020.0 Sell
      		307,923 626 LSE
      11:17:54 1018.0 16 AT 1018.0 1020.0 Sell
      		307,920 625 LSE
      11:17:54 1018.0 58 AT 1018.0 1020.0 Sell
      		307,904 624 LSE
      11:17:54 1018.0 69 AT 1018.0 1020.0 Sell
      		307,846 623 LSE
      11:16:54 1018.0 123 AT 1018.0 1020.0 Sell
      		307,777 622 LSE
      11:16:54 1018.0 17 AT 1018.0 1020.0 Sell
      		307,654 621 LSE
      11:16:32 1018.0 1000 O 1018.0 1020.0 Sell
      		307,637 620 LSE
      11:16:18 1020.0 9 AT 1018.0 1020.0 Buy
      		306,637 619 LSE
      11:15:55 1018.0 164 AT 1018.0 1020.0 Sell
      		306,628 618 LSE
      11:15:55 1018.0 9 AT 1018.0 1020.0 Sell
      		306,464 617 LSE
      11:15:55 1018.0 26 AT 1018.0 1020.0 Sell
      		306,455 616 LSE
      11:15:54 1018.0 17 AT 1018.0 1020.0 Sell
      		306,429 615 LSE
      11:15:54 1018.0 23 AT 1018.0 1020.0 Sell
      		306,412 614 LSE
      11:15:54 1018.0 38 AT 1018.0 1020.0 Sell
      		306,389 613 LSE
      11:15:17 1020.0 1 O 1018.0 1020.0 Buy
      		306,351 612 LSE
      11:14:54 1018.0 21 AT 1018.0 1020.0 Sell
      		306,350 611 LSE
      11:14:54 1018.0 49 AT 1018.0 1020.0 Sell
      		306,329 610 LSE
      11:14:23 1020.0 102 O 1018.0 1020.0 Buy
      		306,280 609 LSE
      11:14:20 1018.0 18 AT 1018.0 1020.0 Sell
      		306,178 608 LSE
      11:14:20 1018.0 99 AT 1018.0 1020.0 Sell
      		306,160 607 LSE
      11:14:20 1018.0 9 AT 1018.0 1020.0 Sell
      		306,061 606 LSE
      11:13:54 1018.0 108 AT 1018.0 1020.0 Sell
      		306,052 605 LSE
      11:12:54 1020.0 92 O 1018.0 1020.0 Buy
      		305,944 604 LSE
      11:12:54 1018.0 79 AT 1018.0 1020.0 Sell
      		305,852 603 LSE
      11:11:54 1018.0 5 AT 1018.0 1020.0 Sell
      		305,773 602 LSE
      11:11:54 1018.0 87 AT 1018.0 1020.0 Sell
      		305,768 601 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads