ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.42
      -0.32%
      Bitcoin
      99,533.45
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Savills Plc (SVS)

      7. Savills Plc (SVS) Trades

      Savills Plc

      Savills Plc (SVS)

      Sunvest Corporation Limited
      Svas Biosana
      Solarvest BioEnergy Inc
      1,018.00
      61.00
      (6.37%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:26 1018.0 35 O 1014.0 1018.0 Buy
      		298,108 551 LSE
      10:56:18 1018.0 35 O 1014.0 1018.0 Buy
      		298,073 550 LSE
      10:56:11 1018.0 35 O 1014.0 1018.0 Buy
      		298,038 549 LSE
      10:56:02 1018.0 35 O 1014.0 1018.0 Buy
      		298,003 548 LSE
      10:55:54 1018.0 35 O 1014.0 1018.0 Buy
      		297,968 547 LSE
      10:55:46 1018.0 39 O 1014.0 1018.0 Buy
      		297,933 546 LSE
      10:55:38 1018.0 35 O 1014.0 1018.0 Buy
      		297,894 545 LSE
      10:55:35 1016.0 2526 O 1014.0 1018.0
      		297,859 544 LSE
      10:55:29 1018.0 39 O 1014.0 1018.0 Buy
      		295,333 543 LSE
      10:55:21 1018.0 35 O 1014.0 1018.0 Buy
      		295,294 542 LSE
      10:55:13 1018.0 39 O 1014.0 1018.0 Buy
      		295,259 541 LSE
      10:55:04 1018.0 35 O 1014.0 1018.0 Buy
      		295,220 540 LSE
      10:54:57 1018.0 38 O 1014.0 1018.0 Buy
      		295,185 539 LSE
      10:54:55 1018.0 16943 O 1014.0 1018.0 Buy
      		295,147 538 LSE
      10:52:16 1018.0 184 O 1014.0 1018.0 Buy
      		278,204 537 LSE
      10:52:15 1016.0 182 AT 1012.0 1016.0 Buy
      		278,020 536 LSE
      10:52:15 1016.0 60 AT 1012.0 1016.0 Buy
      		277,838 535 LSE
      10:52:15 1016.0 58 AT 1012.0 1016.0 Buy
      		277,778 534 LSE
      10:52:15 1016.0 458 AT 1012.0 1016.0 Buy
      		277,720 533 LSE
      10:52:15 1016.0 71 AT 1012.0 1016.0 Buy
      		277,262 532 LSE
      10:52:15 1016.0 350 AT 1012.0 1016.0 Buy
      		277,191 531 LSE
      10:51:18 1016.0 182 O 1012.0 1016.0 Buy
      		276,841 530 LSE
      10:51:17 1014.0 22 AT 1012.0 1014.0 Buy
      		276,659 529 LSE
      10:51:15 1014.0 92 AT 1012.0 1014.0 Buy
      		276,637 528 LSE
      10:51:15 1014.0 54 AT 1012.0 1014.0 Buy
      		276,545 527 LSE
      10:51:15 1014.0 246 AT 1012.0 1014.0 Buy
      		276,491 526 LSE
      10:51:15 1014.0 118 AT 1012.0 1014.0 Buy
      		276,245 525 LSE
      10:51:15 1014.0 86 AT 1012.0 1014.0 Buy
      		276,127 524 LSE
      10:51:15 1014.0 345 AT 1012.0 1014.0 Buy
      		276,041 523 LSE
      10:51:06 1014.0 258 O 1010.0 1014.0 Buy
      		275,696 522 LSE
      10:51:03 1012.0 40 AT 1010.0 1012.0 Buy
      		275,438 521 LSE
      10:51:03 1012.0 13 AT 1010.0 1012.0 Buy
      		275,398 520 LSE
      10:51:03 1012.0 219 AT 1010.0 1012.0 Buy
      		275,385 519 LSE
      10:51:03 1012.0 13 AT 1010.0 1012.0 Buy
      		275,166 518 LSE
      10:50:54 1010.0 63 AT 1010.0 1012.0 Sell
      		275,153 517 LSE
      10:50:54 1010.0 38 AT 1010.0 1012.0 Sell
      		275,090 516 LSE
      10:49:54 1010.0 109 AT 1010.0 1012.0 Sell
      		275,052 515 LSE
      10:49:06 1012.0 9 AT 1010.0 1012.0 Buy
      		274,943 514 LSE
      10:48:54 1010.0 53 AT 1010.0 1012.0 Sell
      		274,934 513 LSE
      10:48:54 1010.0 3 AT 1010.0 1012.0 Sell
      		274,881 512 LSE
      10:47:54 1010.0 62 AT 1010.0 1012.0 Sell
      		274,878 511 LSE
      10:46:54 1012.0 124 O 1008.0 1012.0 Buy
      		274,816 510 LSE
      10:46:54 1010.0 100 AT 1010.0 1012.0 Sell
      		274,692 509 LSE
      10:46:54 1010.0 68 AT 1010.0 1012.0 Sell
      		274,592 508 LSE
      10:46:54 1010.0 58 AT 1010.0 1012.0 Sell
      		274,524 507 LSE
      10:46:54 1010.0 15 AT 1010.0 1012.0 Sell
      		274,466 506 LSE
      10:46:54 1010.0 52 AT 1010.0 1012.0 Sell
      		274,451 505 LSE
      10:46:25 1012.0 55 O 1010.0 1012.0 Buy
      		274,399 504 LSE
      10:46:14 1012.0 227 O 1010.0 1012.0 Buy
      		274,344 503 LSE
      10:46:12 1012.0 267 O 1008.0 1012.0 Buy
      		274,117 502 LSE
      10:46:12 1010.0 140 AT 1008.0 1010.0 Buy
      		273,850 501 LSE

      Your Recent History

      LSE
      SVS
      Savills
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads