Frasers Group PLC Transaction in Own Shares (5807F)
July 19 2021 - 2:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5807F
Frasers Group PLC
19 July 2021
Date: 19 July 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 July 2021 it purchased
141,806 of its ordinary shares from Liberum Capital Limited (acting
as the Company's broker) on the London Stock Exchange at an average
price of 596.18 pence per share, as part of the Company's buyback
programme announced on 21 June 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 126,260,713
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
514,341,656.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Liberum Capital Limited is set out
below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 16-Jul-21
----------
Number of ordinary shares purchased: 25,364
----------
Volume weighted average price paid
per share: 596.62
----------
Platform code XLON
----------
Date of purchase: 16-Jul-21
----------
Number of ordinary shares purchased: 96,588
----------
Volume weighted average price paid
per share: 596.01
----------
Platform code CHIX
----------
Date of purchase: 16-Jul-21
----------
Number of ordinary shares purchased: 10,202
----------
Volume weighted average price paid
per share: 596.54
----------
Platform code TRQX
----------
Date of purchase: 16-Jul-21
----------
Number of ordinary shares purchased: 9,652
----------
Volume weighted average price paid
per share: 596.35
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
16/07/2021 08:04:07.852 416 600 XLON
------------- ------- ------ ---------
16/07/2021 08:04:09.739 2248 600 XLON
------------- ------- ------ ---------
16/07/2021 08:04:09.739 480 600 XLON
------------- ------- ------ ---------
16/07/2021 08:04:46.447 500 600 XLON
------------- ------- ------ ---------
16/07/2021 08:05:04.954 451 600 XLON
------------- ------- ------ ---------
16/07/2021 08:05:58.035 492 600 XLON
------------- ------- ------ ---------
16/07/2021 08:05:58.037 500 600 XLON
------------- ------- ------ ---------
16/07/2021 08:05:58.037 234 600 XLON
------------- ------- ------ ---------
16/07/2021 08:36:53.829 460 600 XLON
------------- ------- ------ ---------
16/07/2021 08:37:15.220 375 600 XLON
------------- ------- ------ ---------
16/07/2021 09:07:19.958 170 600 XLON
------------- ------- ------ ---------
16/07/2021 09:07:19.958 450 600 XLON
------------- ------- ------ ---------
16/07/2021 09:08:07.629 826 600 XLON
------------- ------- ------ ---------
16/07/2021 09:08:07.629 118 600 XLON
------------- ------- ------ ---------
16/07/2021 09:12:19.633 860 600 XLON
------------- ------- ------ ---------
16/07/2021 09:12:37.992 250 600 XLON
------------- ------- ------ ---------
16/07/2021 09:12:41.217 417 600 XLON
------------- ------- ------ ---------
16/07/2021 09:12:41.218 279 600 XLON
------------- ------- ------ ---------
16/07/2021 09:13:42.954 256 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:14:07.275 382 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:14:07.276 17 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:18:02.960 526 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:18:02.960 107 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:18:03.004 50 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:18:03.005 180 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:18:03.185 309 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:24:53.153 250 598 XLON
------------- ------- ------ ---------
16/07/2021 09:24:53.154 90 598 XLON
------------- ------- ------ ---------
16/07/2021 09:24:53.154 110 598 XLON
------------- ------- ------ ---------
16/07/2021 09:24:53.161 4 598 XLON
------------- ------- ------ ---------
16/07/2021 09:24:53.252 171 598 XLON
------------- ------- ------ ---------
16/07/2021 09:26:07.263 1337 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:07.263 407 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:07.266 380 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:07.266 124 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:07.266 1037 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:10.613 58 597.5 XLON
------------- ------- ------ ---------
16/07/2021 09:26:10.613 412 597.5 XLON
------------- ------- ------ ---------
16/07/2021 09:34:47.006 250 598 XLON
------------- ------- ------ ---------
16/07/2021 09:34:47.006 215 598 XLON
------------- ------- ------ ---------
16/07/2021 09:35:47.010 454 597.5 XLON
------------- ------- ------ ---------
16/07/2021 09:35:47.011 250 598 XLON
------------- ------- ------ ---------
16/07/2021 09:35:47.011 238 598 XLON
------------- ------- ------ ---------
16/07/2021 09:40:01.311 153 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:40:01.311 359 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:40:01.332 503 598.5 XLON
------------- ------- ------ ---------
16/07/2021 09:40:23.300 360 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:40:23.300 20 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:40:29.230 129 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:41:29.376 423 599 XLON
------------- ------- ------ ---------
16/07/2021 09:41:29.376 112 599 XLON
------------- ------- ------ ---------
16/07/2021 09:45:07.546 613 600 XLON
------------- ------- ------ ---------
16/07/2021 09:45:07.546 642 600 XLON
------------- ------- ------ ---------
16/07/2021 09:45:07.546 10 600 XLON
------------- ------- ------ ---------
16/07/2021 09:45:07.550 252 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:45:53.147 125 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:45:58.214 376 599.5 XLON
------------- ------- ------ ---------
16/07/2021 09:54:46.951 512 600 XLON
------------- ------- ------ ---------
16/07/2021 09:55:46.964 4 600 XLON
------------- ------- ------ ---------
16/07/2021 09:56:02.766 495 600 XLON
------------- ------- ------ ---------
16/07/2021 10:05:02.777 3 599.5 XLON
------------- ------- ------ ---------
16/07/2021 10:05:02.777 5 599.5 XLON
------------- ------- ------ ---------
16/07/2021 10:05:02.777 3 599.5 XLON
------------- ------- ------ ---------
16/07/2021 10:06:10.289 539 599.5 XLON
------------- ------- ------ ---------
16/07/2021 10:15:04.454 5 600 XLON
------------- ------- ------ ---------
16/07/2021 10:16:44.292 91 600 XLON
------------- ------- ------ ---------
16/07/2021 10:16:44.292 134 600 XLON
------------- ------- ------ ---------
16/07/2021 10:16:44.292 41 600 XLON
------------- ------- ------ ---------
16/07/2021 10:16:44.292 13 600 XLON
------------- ------- ------ ---------
16/07/2021 10:16:44.292 178 600 XLON
------------- ------- ------ ---------
16/07/2021 10:28:23.330 306 599 XLON
------------- ------- ------ ---------
16/07/2021 10:28:23.333 2 599 XLON
------------- ------- ------ ---------
16/07/2021 10:33:37.058 4 600 XLON
------------- ------- ------ ---------
16/07/2021 10:43:09.550 692 600 XLON
------------- ------- ------ ---------
16/07/2021 10:43:09.550 385 600 XLON
------------- ------- ------ ---------
16/07/2021 10:43:09.550 66 600 XLON
------------- ------- ------ ---------
16/07/2021 10:43:11.219 174 600 XLON
------------- ------- ------ ---------
16/07/2021 10:43:15.181 362 600 XLON
------------- ------- ------ ---------
16/07/2021 10:55:23.114 452 600 XLON
------------- ------- ------ ---------
16/07/2021 11:19:22.522 1449 600 XLON
------------- ------- ------ ---------
16/07/2021 11:19:22.522 539 600 XLON
------------- ------- ------ ---------
16/07/2021 12:03:07.108 119 600 XLON
------------- ------- ------ ---------
16/07/2021 12:03:12.437 335 600 XLON
------------- ------- ------ ---------
16/07/2021 12:03:12.441 250 599.5 XLON
------------- ------- ------ ---------
16/07/2021 12:06:11.840 250 598.5 XLON
------------- ------- ------ ---------
16/07/2021 12:06:11.840 221 598.5 XLON
------------- ------- ------ ---------
16/07/2021 12:07:22.130 4 598.5 XLON
------------- ------- ------ ---------
16/07/2021 12:07:22.451 3 598.5 XLON
------------- ------- ------ ---------
16/07/2021 12:07:23.298 456 598.5 XLON
------------- ------- ------ ---------
16/07/2021 12:13:59.083 499 597 XLON
------------- ------- ------ ---------
16/07/2021 12:26:52.266 500 597.5 XLON
------------- ------- ------ ---------
16/07/2021 12:26:52.266 136 597.5 XLON
------------- ------- ------ ---------
16/07/2021 12:28:21.966 5 596.5 XLON
------------- ------- ------ ---------
16/07/2021 12:28:22.278 3 596.5 XLON
------------- ------- ------ ---------
16/07/2021 12:29:53.739 116 596.5 XLON
------------- ------- ------ ---------
16/07/2021 12:31:21.940 4 596.5 XLON
------------- ------- ------ ---------
16/07/2021 12:31:22.238 3 596.5 XLON
------------- ------- ------ ---------
16/07/2021 12:34:22.699 2071 597.5 XLON
------------- ------- ------ ---------
16/07/2021 12:34:24.815 190 597 XLON
------------- ------- ------ ---------
16/07/2021 12:34:24.815 250 597 XLON
------------- ------- ------ ---------
16/07/2021 12:34:28.667 250 597 XLON
------------- ------- ------ ---------
16/07/2021 12:34:28.667 323 597 XLON
------------- ------- ------ ---------
16/07/2021 12:35:28.405 232 596 XLON
------------- ------- ------ ---------
16/07/2021 12:35:28.405 198 596 XLON
------------- ------- ------ ---------
16/07/2021 12:35:28.405 162 596 XLON
------------- ------- ------ ---------
16/07/2021 12:36:30.638 84 596 XLON
------------- ------- ------ ---------
16/07/2021 12:36:30.638 356 596 XLON
------------- ------- ------ ---------
16/07/2021 12:36:30.641 104 596 XLON
------------- ------- ------ ---------
16/07/2021 12:36:30.641 507 596 XLON
------------- ------- ------ ---------
16/07/2021 12:38:25.352 652 595 XLON
------------- ------- ------ ---------
16/07/2021 12:38:25.355 250 595 XLON
------------- ------- ------ ---------
16/07/2021 12:38:25.355 465 595 XLON
------------- ------- ------ ---------
16/07/2021 12:40:22.178 3 594 XLON
------------- ------- ------ ---------
16/07/2021 12:40:24.595 187 594 XLON
------------- ------- ------ ---------
16/07/2021 12:40:28.123 319 594 XLON
------------- ------- ------ ---------
16/07/2021 12:40:28.125 4 594 XLON
------------- ------- ------ ---------
16/07/2021 13:01:03.001 600 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:01:08.901 56 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:01:21.702 5 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:01:21.982 2 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:01:30.623 4 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:02:03.372 543 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:02:03.495 216 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:02:45.187 7 594.5 XLON
------------- ------- ------ ---------
16/07/2021 13:09:08.746 500 595.5 XLON
------------- ------- ------ ---------
16/07/2021 13:09:08.746 500 595.5 XLON
------------- ------- ------ ---------
16/07/2021 13:09:08.746 2719 595.5 XLON
------------- ------- ------ ---------
16/07/2021 13:09:08.746 531 595.5 XLON
------------- ------- ------ ---------
16/07/2021 13:09:42.182 1070 593.5 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.140 3 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.140 4 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.140 56 593 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.140 277 593 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.140 253 593 XLON
------------- ------- ------ ---------
16/07/2021 13:10:01.249 200 593 XLON
------------- ------- ------ ---------
16/07/2021 13:10:07.506 1610 593.5 XLON
------------- ------- ------ ---------
16/07/2021 13:10:07.507 1282 593.5 XLON
------------- ------- ------ ---------
16/07/2021 13:12:03.277 500 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:12:03.277 5 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:15:03.012 458 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:16:10.999 187 590.5 XLON
------------- ------- ------ ---------
16/07/2021 13:16:10.999 250 590.5 XLON
------------- ------- ------ ---------
16/07/2021 13:16:10.999 118 590.5 XLON
------------- ------- ------ ---------
16/07/2021 13:17:11.086 197 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:11.088 120 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 29 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 773 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:17:13.037 250 591 XLON
------------- ------- ------ ---------
16/07/2021 13:18:20.128 536 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.088 181 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.088 389 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.088 185 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.089 121 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.090 22 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.278 51 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:18:52.278 16 591.5 XLON
------------- ------- ------ ---------
16/07/2021 13:25:03.444 937 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:28:03.199 538 592 XLON
------------- ------- ------ ---------
16/07/2021 13:30:03.203 492 592 XLON
------------- ------- ------ ---------
16/07/2021 13:33:03.259 315 592 XLON
------------- ------- ------ ---------
16/07/2021 13:33:03.260 141 592 XLON
------------- ------- ------ ---------
16/07/2021 13:35:03.784 479 592 XLON
------------- ------- ------ ---------
16/07/2021 13:38:03.181 250 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:38:03.181 290 592.5 XLON
------------- ------- ------ ---------
16/07/2021 13:40:21.387 5 592 XLON
------------- ------- ------ ---------
16/07/2021 13:40:21.631 2 592 XLON
------------- ------- ------ ---------
16/07/2021 13:41:20.602 85 592 XLON
------------- ------- ------ ---------
16/07/2021 13:42:03.145 411 592 XLON
------------- ------- ------ ---------
16/07/2021 13:46:03.148 509 592 XLON
------------- ------- ------ ---------
16/07/2021 13:50:03.901 476 590 XLON
------------- ------- ------ ---------
16/07/2021 14:00:11.547 508 594 XLON
------------- ------- ------ ---------
16/07/2021 14:00:11.551 380 594 XLON
------------- ------- ------ ---------
16/07/2021 14:00:11.551 147 594 XLON
------------- ------- ------ ---------
16/07/2021 14:00:11.630 369 593.5 XLON
------------- ------- ------ ---------
16/07/2021 14:00:11.631 583 593.5 XLON
------------- ------- ------ ---------
16/07/2021 14:01:07.896 471 596 XLON
------------- ------- ------ ---------
16/07/2021 14:02:04.783 473 596 XLON
------------- ------- ------ ---------
16/07/2021 14:04:57.395 522 595.5 XLON
------------- ------- ------ ---------
16/07/2021 14:08:24.252 86 596 XLON
------------- ------- ------ ---------
16/07/2021 14:11:00.646 250 597 XLON
------------- ------- ------ ---------
16/07/2021 14:11:00.646 246 597 XLON
------------- ------- ------ ---------
16/07/2021 14:16:48.295 199 597 XLON
------------- ------- ------ ---------
16/07/2021 14:20:19.103 123 598 XLON
------------- ------- ------ ---------
16/07/2021 14:20:19.264 666 598 XLON
------------- ------- ------ ---------
16/07/2021 14:22:21.234 544 597 XLON
------------- ------- ------ ---------
16/07/2021 14:22:21.234 478 597 XLON
------------- ------- ------ ---------
16/07/2021 14:27:16.910 522 597.5 XLON
------------- ------- ------ ---------
16/07/2021 14:27:16.910 494 597 XLON
------------- ------- ------ ---------
16/07/2021 14:29:51.084 488 598 XLON
------------- ------- ------ ---------
16/07/2021 14:32:12.287 492 598 XLON
------------- ------- ------ ---------
16/07/2021 14:33:12.290 250 598 XLON
------------- ------- ------ ---------
16/07/2021 14:33:12.290 297 598 XLON
------------- ------- ------ ---------
16/07/2021 14:37:20.931 247 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:37:20.931 300 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:37:20.931 533 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:38:30.006 117 599.5 XLON
------------- ------- ------ ---------
16/07/2021 14:38:30.006 182 599.5 XLON
------------- ------- ------ ---------
16/07/2021 14:38:30.006 200 599.5 XLON
------------- ------- ------ ---------
16/07/2021 14:40:15.784 109 599 XLON
------------- ------- ------ ---------
16/07/2021 14:40:15.784 426 599 XLON
------------- ------- ------ ---------
16/07/2021 14:41:05.529 164 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:41:05.589 330 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 418 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 56 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 73 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 148 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 258 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:46:49.016 65 598.5 XLON
------------- ------- ------ ---------
16/07/2021 14:48:26.256 184 598 XLON
------------- ------- ------ ---------
16/07/2021 14:48:26.256 286 598 XLON
------------- ------- ------ ---------
16/07/2021 14:50:57.109 498 598 XLON
------------- ------- ------ ---------
16/07/2021 14:51:21.046 454 597.5 XLON
------------- ------- ------ ---------
16/07/2021 14:55:10.006 500 597.5 XLON
------------- ------- ------ ---------
16/07/2021 14:55:10.006 1 597.5 XLON
------------- ------- ------ ---------
16/07/2021 14:58:01.505 250 597 XLON
------------- ------- ------ ---------
16/07/2021 14:58:01.505 230 597 XLON
------------- ------- ------ ---------
16/07/2021 15:02:38.603 506 596.5 XLON
------------- ------- ------ ---------
16/07/2021 15:04:32.446 225 596 XLON
------------- ------- ------ ---------
16/07/2021 15:04:32.446 34 596 XLON
------------- ------- ------ ---------
16/07/2021 15:04:32.446 34 596 XLON
------------- ------- ------ ---------
16/07/2021 15:04:32.446 168 596 XLON
------------- ------- ------ ---------
16/07/2021 15:08:37.878 477 595.5 XLON
------------- ------- ------ ---------
16/07/2021 15:08:37.878 342 595.5 XLON
------------- ------- ------ ---------
16/07/2021 15:08:37.879 133 595.5 XLON
------------- ------- ------ ---------
16/07/2021 15:15:27.988 504 595 XLON
------------- ------- ------ ---------
16/07/2021 15:15:27.988 215 595 XLON
------------- ------- ------ ---------
16/07/2021 15:15:27.988 342 595 XLON
------------- ------- ------ ---------
16/07/2021 15:17:28.338 481 594.5 XLON
------------- ------- ------ ---------
16/07/2021 15:20:28.347 496 594 XLON
------------- ------- ------ ---------
16/07/2021 15:23:00.903 250 591.5 XLON
------------- ------- ------ ---------
16/07/2021 15:23:00.903 250 591.5 XLON
------------- ------- ------ ---------
16/07/2021 15:23:00.903 54 591.5 XLON
------------- ------- ------ ---------
16/07/2021 15:24:46.987 477 591 XLON
------------- ------- ------ ---------
16/07/2021 15:28:40.397 11 592 XLON
------------- ------- ------ ---------
16/07/2021 15:29:40.952 4 593 XLON
------------- ------- ------ ---------
16/07/2021 15:29:40.952 6 593 XLON
------------- ------- ------ ---------
16/07/2021 15:30:03.289 663 593 XLON
------------- ------- ------ ---------
16/07/2021 15:30:03.289 249 593 XLON
------------- ------- ------ ---------
16/07/2021 15:30:18.277 524 592.5 XLON
------------- ------- ------ ---------
16/07/2021 15:32:43.156 471 593.5 XLON
------------- ------- ------ ---------
16/07/2021 15:34:19.523 14 593 XLON
------------- ------- ------ ---------
16/07/2021 15:34:20.480 4 593 XLON
------------- ------- ------ ---------
16/07/2021 15:34:21.260 362 593 XLON
------------- ------- ------ ---------
16/07/2021 15:34:21.261 89 593 XLON
------------- ------- ------ ---------
16/07/2021 15:34:23.108 17 593 XLON
------------- ------- ------ ---------
16/07/2021 15:35:23.113 461 593 XLON
------------- ------- ------ ---------
16/07/2021 15:37:32.304 250 592 XLON
------------- ------- ------ ---------
16/07/2021 15:38:26.814 308 592 XLON
------------- ------- ------ ---------
16/07/2021 15:39:42.162 178 593 XLON
------------- ------- ------ ---------
16/07/2021 15:40:13.157 515 593.5 XLON
------------- ------- ------ ---------
16/07/2021 15:42:20.604 85 593 XLON
------------- ------- ------ ---------
16/07/2021 15:42:20.605 459 593 XLON
------------- ------- ------ ---------
16/07/2021 15:47:06.735 686 593.5 XLON
------------- ------- ------ ---------
16/07/2021 15:48:30.408 488 594.5 XLON
------------- ------- ------ ---------
16/07/2021 15:50:38.530 503 594 XLON
------------- ------- ------ ---------
16/07/2021 15:53:17.824 470 594 XLON
------------- ------- ------ ---------
16/07/2021 15:56:22.234 555 594.5 XLON
------------- ------- ------ ---------
16/07/2021 15:56:22.238 250 594.5 XLON
------------- ------- ------ ---------
16/07/2021 15:56:22.238 210 594.5 XLON
------------- ------- ------ ---------
16/07/2021 15:58:00.308 308 594 XLON
------------- ------- ------ ---------
16/07/2021 15:58:00.308 250 594 XLON
------------- ------- ------ ---------
16/07/2021 15:58:00.308 38 594 XLON
------------- ------- ------ ---------
16/07/2021 15:58:33.825 528 594 XLON
------------- ------- ------ ---------
16/07/2021 16:01:24.615 353 594 XLON
------------- ------- ------ ---------
16/07/2021 16:01:24.615 339 594 XLON
------------- ------- ------ ---------
16/07/2021 16:01:24.615 23 594 XLON
------------- ------- ------ ---------
16/07/2021 16:01:24.615 32 594 XLON
------------- ------- ------ ---------
16/07/2021 16:03:43.333 341 593.5 XLON
------------- ------- ------ ---------
16/07/2021 16:03:52.782 156 593.5 XLON
------------- ------- ------ ---------
16/07/2021 16:03:52.782 91 593.5 XLON
------------- ------- ------ ---------
16/07/2021 16:03:52.782 247 593.5 XLON
------------- ------- ------ ---------
16/07/2021 16:03:52.782 182 593.5 XLON
------------- ------- ------ ---------
16/07/2021 16:06:12.845 309 592 XLON
------------- ------- ------ ---------
16/07/2021 16:06:12.846 47 592 XLON
------------- ------- ------ ---------
16/07/2021 16:07:02.842 9 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:07:02.850 5 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:07:34.342 740 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:07:35.096 250 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:07:43.962 251 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:08:10.866 55 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:10:05.223 656 592 XLON
------------- ------- ------ ---------
16/07/2021 16:10:05.223 505 592 XLON
------------- ------- ------ ---------
16/07/2021 16:12:56.948 41 591.5 XLON
------------- ------- ------ ---------
16/07/2021 16:13:02.479 444 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:13:02.479 258 592.5 XLON
------------- ------- ------ ---------
16/07/2021 16:15:33.898 859 593 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.120 587 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.120 500 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.121 193 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.636 690 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.637 28 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:19:59.637 26 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:20:00.071 1 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:20:56.907 377 594 XLON
------------- ------- ------ ---------
16/07/2021 16:22:57.204 126 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:22:57.880 130 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:22:59.448 429 594.5 XLON
------------- ------- ------ ---------
16/07/2021 16:23:53.319 309 595 XLON
------------- ------- ------ ---------
16/07/2021 08:19:23.952 1 600 TRQX
------------- ------- ------ ---------
16/07/2021 08:24:40.105 4 600 TRQX
------------- ------- ------ ---------
16/07/2021 08:34:23.830 5 600 TRQX
------------- ------- ------ ---------
16/07/2021 08:36:53.829 393 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:04:23.592 4 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:04:24.081 3 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:07:19.958 33 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:07:19.958 361 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:10:23.543 5 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:10:24.029 3 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:12:19.629 165 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:12:19.629 238 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:26:08.730 413 597.5 TRQX
------------- ------- ------ ---------
16/07/2021 09:49:01.278 304 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:49:01.278 1 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:52:23.210 4 600 TRQX
------------- ------- ------ ---------
16/07/2021 09:54:03.095 102 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:16:44.292 105 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:16:44.292 71 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:18:22.207 187 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:43:09.550 320 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:43:09.550 68 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:43:09.550 4 600 TRQX
------------- ------- ------ ---------
16/07/2021 10:43:11.219 35 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:13:22.567 4 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:16:22.539 5 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:16:22.915 3 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:19:22.522 55 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:19:22.522 250 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:19:22.522 33 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:46:22.354 14 600 TRQX
------------- ------- ------ ---------
16/07/2021 11:49:22.278 5 600 TRQX
------------- ------- ------ ---------
16/07/2021 12:03:12.438 250 600 TRQX
------------- ------- ------ ---------
16/07/2021 12:03:12.438 145 600 TRQX
------------- ------- ------ ---------
16/07/2021 13:10:01.135 116 594 TRQX
------------- ------- ------ ---------
16/07/2021 13:10:01.135 323 594 TRQX
------------- ------- ------ ---------
16/07/2021 13:10:01.137 3 594 TRQX
------------- ------- ------ ---------
16/07/2021 13:10:01.138 412 594 TRQX
------------- ------- ------ ---------
16/07/2021 13:28:03.201 35 592 TRQX
------------- ------- ------ ---------
16/07/2021 13:28:03.201 250 592 TRQX
------------- ------- ------ ---------
16/07/2021 13:28:03.201 178 592 TRQX
------------- ------- ------ ---------
16/07/2021 13:36:38.748 397 593 TRQX
------------- ------- ------ ---------
16/07/2021 13:53:03.187 274 591 TRQX
------------- ------- ------ ---------
16/07/2021 13:53:03.188 95 591 TRQX
------------- ------- ------ ---------
16/07/2021 14:11:55.337 380 597.5 TRQX
------------- ------- ------ ---------
16/07/2021 14:27:16.910 404 597 TRQX
------------- ------- ------ ---------
16/07/2021 14:44:16.917 250 598.5 TRQX
------------- ------- ------ ---------
16/07/2021 14:44:16.917 116 598.5 TRQX
------------- ------- ------ ---------
16/07/2021 14:56:16.923 209 597.5 TRQX
------------- ------- ------ ---------
16/07/2021 14:56:16.924 195 597.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:10:20.777 402 595 TRQX
------------- ------- ------ ---------
16/07/2021 15:24:07.165 351 591.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:35:03.293 116 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:35:03.293 273 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:47:06.735 41 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:47:06.735 22 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:47:06.735 94 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:47:06.735 213 593.5 TRQX
------------- ------- ------ ---------
16/07/2021 15:58:00.308 412 594 TRQX
------------- ------- ------ ---------
16/07/2021 16:10:16.774 19 591.5 TRQX
------------- ------- ------ ---------
16/07/2021 16:10:20.189 5 591.5 TRQX
------------- ------- ------ ---------
16/07/2021 16:10:20.265 3 591.5 TRQX
------------- ------- ------ ---------
16/07/2021 16:10:57.889 197 591.5 TRQX
------------- ------- ------ ---------
16/07/2021 16:19:57.899 274 595.5 TRQX
------------- ------- ------ ---------
16/07/2021 08:24:40.035 302 600 CHIX
------------- ------- ------ ---------
16/07/2021 08:24:40.035 67 600 CHIX
------------- ------- ------ ---------
16/07/2021 08:24:40.035 34 600 CHIX
------------- ------- ------ ---------
16/07/2021 09:16:23.497 5 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:16:23.973 3 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.580 99 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.580 97 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.580 99 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.580 99 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.613 15 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:17:48.613 219 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:18:02.960 147 599.5 CHIX
------------- ------- ------ ---------
16/07/2021 09:36:14.612 382 598 CHIX
------------- ------- ------ ---------
16/07/2021 09:43:43.233 18 600 CHIX
------------- ------- ------ ---------
16/07/2021 09:45:07.546 414 600 CHIX
------------- ------- ------ ---------
16/07/2021 11:19:22.522 431 600 CHIX
------------- ------- ------ ---------
16/07/2021 11:19:22.524 250 600 CHIX
------------- ------- ------ ---------
16/07/2021 11:19:22.524 184 600 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:52.268 99 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:52.268 99 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.584 182 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.584 557 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.584 57 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.586 99 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.586 99 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.587 99 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.587 95 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:26:57.587 4 597.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:35:28.010 319 596.5 CHIX
------------- ------- ------ ---------
16/07/2021 12:35:28.011 102 596.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:09:09.786 72 595 CHIX
------------- ------- ------ ---------
16/07/2021 13:09:09.786 299 595 CHIX
------------- ------- ------ ---------
16/07/2021 13:16:21.597 5 589.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:18:20.004 4 591.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:18:20.004 228 591.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:18:20.004 112 591.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:18:20.004 40 591.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:38:03.835 220 592.5 CHIX
------------- ------- ------ ---------
16/07/2021 13:38:04.643 134 592.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:00:11.537 408 592.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:20:18.943 307 598 CHIX
------------- ------- ------ ---------
16/07/2021 14:20:18.943 6 598 CHIX
------------- ------- ------ ---------
16/07/2021 14:20:18.944 104 598 CHIX
------------- ------- ------ ---------
16/07/2021 14:32:03.149 87 598 CHIX
------------- ------- ------ ---------
16/07/2021 14:32:03.150 369 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:47:12.293 53 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:47:12.294 21 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:47:12.294 187 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 14:47:12.296 144 598.5 CHIX
------------- ------- ------ ---------
16/07/2021 15:00:01.513 399 597 CHIX
------------- ------- ------ ---------
16/07/2021 15:15:27.988 87 595 CHIX
------------- ------- ------ ---------
16/07/2021 15:15:27.988 287 595 CHIX
------------- ------- ------ ---------
16/07/2021 15:24:46.988 96 591 CHIX
------------- ------- ------ ---------
16/07/2021 15:24:47.001 39 591 CHIX
------------- ------- ------ ---------
16/07/2021 15:28:20.632 3 591 CHIX
------------- ------- ------ ---------
16/07/2021 15:30:03.289 415 593 CHIX
------------- ------- ------ ---------
16/07/2021 15:41:42.110 5 593 CHIX
------------- ------- ------ ---------
16/07/2021 15:41:42.111 309 593 CHIX
------------- ------- ------ ---------
16/07/2021 15:41:42.111 65 593 CHIX
------------- ------- ------ ---------
16/07/2021 15:53:04.500 351 594 CHIX
------------- ------- ------ ---------
16/07/2021 16:01:24.612 294 594 CHIX
------------- ------- ------ ---------
16/07/2021 16:01:24.612 132 594 CHIX
------------- ------- ------ ---------
16/07/2021 16:15:23.167 244 593.5 CHIX
------------- ------- ------ ---------
16/07/2021 08:19:24.483 3 600 BATE
------------- ------- ------ ---------
16/07/2021 08:24:40.035 433 600 BATE
------------- ------- ------ ---------
16/07/2021 09:07:19.965 391 600 BATE
------------- ------- ------ ---------
16/07/2021 09:13:42.258 378 600 BATE
------------- ------- ------ ---------
16/07/2021 09:14:13.077 115 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:14:13.077 394 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:20:53.934 459 598.5 BATE
------------- ------- ------ ---------
16/07/2021 09:20:53.936 115 598.5 BATE
------------- ------- ------ ---------
16/07/2021 09:20:53.936 345 598.5 BATE
------------- ------- ------ ---------
16/07/2021 09:26:53.923 54 597 BATE
------------- ------- ------ ---------
16/07/2021 09:26:54.050 280 597 BATE
------------- ------- ------ ---------
16/07/2021 09:40:01.272 115 599 BATE
------------- ------- ------ ---------
16/07/2021 09:40:01.273 292 599 BATE
------------- ------- ------ ---------
16/07/2021 09:40:01.274 5 599 BATE
------------- ------- ------ ---------
16/07/2021 09:40:01.310 19 599 BATE
------------- ------- ------ ---------
16/07/2021 09:40:23.302 78 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:40:23.306 4 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:40:29.230 309 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:42:58.455 6 600 BATE
------------- ------- ------ ---------
16/07/2021 09:42:58.501 185 600 BATE
------------- ------- ------ ---------
16/07/2021 09:42:59.648 417 600 BATE
------------- ------- ------ ---------
16/07/2021 09:42:59.650 244 600 BATE
------------- ------- ------ ---------
16/07/2021 09:45:07.546 29 600 BATE
------------- ------- ------ ---------
16/07/2021 09:48:10.004 5 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:48:10.004 3 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:48:10.004 322 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:48:10.009 3 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:48:10.009 4 599.5 BATE
------------- ------- ------ ---------
16/07/2021 09:54:46.982 47 599.5 BATE
------------- ------- ------ ---------
16/07/2021 10:01:23.133 250 600 BATE
------------- ------- ------ ---------
16/07/2021 10:01:23.133 115 600 BATE
------------- ------- ------ ---------
16/07/2021 10:01:23.134 70 600 BATE
------------- ------- ------ ---------
16/07/2021 10:10:23.066 5 599 BATE
------------- ------- ------ ---------
16/07/2021 10:10:23.494 3 599 BATE
------------- ------- ------ ---------
16/07/2021 10:11:11.897 205 599 BATE
------------- ------- ------ ---------
16/07/2021 10:15:04.437 184 600 BATE
------------- ------- ------ ---------
16/07/2021 10:16:44.292 169 600 BATE
------------- ------- ------ ---------
16/07/2021 10:22:22.969 5 599 BATE
------------- ------- ------ ---------
16/07/2021 10:22:23.386 3 599 BATE
------------- ------- ------ ---------
16/07/2021 10:27:25.919 394 599 BATE
------------- ------- ------ ---------
16/07/2021 10:33:37.051 308 600 BATE
------------- ------- ------ ---------
16/07/2021 10:33:37.052 55 600 BATE
------------- ------- ------ ---------
16/07/2021 10:43:09.549 39 600 BATE
------------- ------- ------ ---------
16/07/2021 10:43:09.549 381 600 BATE
------------- ------- ------ ---------
16/07/2021 11:01:22.660 5 600 BATE
------------- ------- ------ ---------
16/07/2021 11:02:35.627 123 600 BATE
------------- ------- ------ ---------
16/07/2021 11:19:22.522 4 600 BATE
------------- ------- ------ ---------
16/07/2021 11:19:22.522 306 600 BATE
------------- ------- ------ ---------
16/07/2021 11:19:24.246 223 600 BATE
------------- ------- ------ ---------
16/07/2021 11:19:31.443 388 600 BATE
------------- ------- ------ ---------
16/07/2021 11:28:22.442 4 600 BATE
------------- ------- ------ ---------
16/07/2021 11:37:22.371 4 600 BATE
------------- ------- ------ ---------
16/07/2021 11:40:22.347 5 600 BATE
------------- ------- ------ ---------
16/07/2021 11:40:22.678 3 600 BATE
------------- ------- ------ ---------
16/07/2021 11:43:22.322 4 600 BATE
------------- ------- ------ ---------
16/07/2021 11:43:22.674 3 600 BATE
------------- ------- ------ ---------
16/07/2021 11:46:22.299 5 600 BATE
------------- ------- ------ ---------
16/07/2021 11:46:22.354 386 600 BATE
------------- ------- ------ ---------
16/07/2021 11:46:22.354 31 600 BATE
------------- ------- ------ ---------
16/07/2021 11:46:22.354 35 600 BATE
------------- ------- ------ ---------
16/07/2021 11:46:22.625 2 600 BATE
------------- ------- ------ ---------
16/07/2021 11:52:22.251 4 600 BATE
------------- ------- ------ ---------
16/07/2021 11:55:22.226 5 600 BATE
------------- ------- ------ ---------
16/07/2021 11:55:22.561 3 600 BATE
------------- ------- ------ ---------
16/07/2021 11:56:33.078 275 600 BATE
------------- ------- ------ ---------
16/07/2021 12:02:27.071 8 600 BATE
------------- ------- ------ ---------
16/07/2021 12:02:27.071 446 600 BATE
------------- ------- ------ ---------
16/07/2021 12:03:07.093 308 600 BATE
------------- ------- ------ ---------
16/07/2021 12:26:52.266 382 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:26:52.269 115 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:26:52.269 115 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:26:52.269 103 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:34:24.817 74 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:34:24.817 21 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:34:24.818 55 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:34:24.818 267 597.5 BATE
------------- ------- ------ ---------
16/07/2021 12:38:27.389 131 595 BATE
------------- ------- ------ ---------
16/07/2021 12:38:27.389 274 595 BATE
------------- ------- ------ ---------
16/07/2021 12:54:23.650 216 594.5 BATE
------------- ------- ------ ---------
16/07/2021 12:54:23.650 57 594.5 BATE
------------- ------- ------ ---------
16/07/2021 12:58:21.720 5 594.5 BATE
------------- ------- ------ ---------
16/07/2021 12:58:22.018 3 594.5 BATE
------------- ------- ------ ---------
16/07/2021 12:59:22.021 180 595 BATE
------------- ------- ------ ---------
16/07/2021 12:59:22.021 171 595 BATE
------------- ------- ------ ---------
16/07/2021 13:01:08.901 140 594.5 BATE
------------- ------- ------ ---------
16/07/2021 13:11:00.004 381 593.5 BATE
------------- ------- ------ ---------
16/07/2021 13:16:21.847 2 589.5 BATE
------------- ------- ------ ---------
16/07/2021 13:17:21.855 5 591 BATE
------------- ------- ------ ---------
16/07/2021 13:17:52.088 303 591 BATE
------------- ------- ------ ---------
16/07/2021 13:17:52.088 76 591 BATE
------------- ------- ------ ---------
16/07/2021 13:28:03.198 371 592 BATE
------------- ------- ------ ---------
16/07/2021 13:34:49.718 6 592 BATE
------------- ------- ------ ---------
16/07/2021 13:34:49.719 49 592 BATE
------------- ------- ------ ---------
16/07/2021 13:34:49.719 17 592 BATE
------------- ------- ------ ---------
16/07/2021 13:34:49.751 347 592 BATE
------------- ------- ------ ---------
16/07/2021 13:46:49.759 354 591 BATE
------------- ------- ------ ---------
16/07/2021 13:53:03.189 72 591 BATE
------------- ------- ------ ---------
16/07/2021 13:53:03.189 43 591 BATE
------------- ------- ------ ---------
16/07/2021 13:53:03.189 7 591 BATE
------------- ------- ------ ---------
16/07/2021 13:53:03.189 12 591 BATE
------------- ------- ------ ---------
16/07/2021 13:53:03.189 12 591 BATE
------------- ------- ------ ---------
16/07/2021 13:55:21.274 5 591 BATE
------------- ------- ------ ---------
16/07/2021 13:55:21.487 3 591 BATE
------------- ------- ------ ---------
16/07/2021 14:00:21.491 429 594 BATE
------------- ------- ------ ---------
16/07/2021 14:03:20.003 398 596 BATE
------------- ------- ------ ---------
16/07/2021 14:11:00.646 376 597 BATE
------------- ------- ------ ---------
16/07/2021 14:20:18.944 252 598 BATE
------------- ------- ------ ---------
16/07/2021 14:20:18.944 67 598 BATE
------------- ------- ------ ---------
16/07/2021 14:20:18.944 6 598 BATE
------------- ------- ------ ---------
16/07/2021 14:24:34.103 392 597.5 BATE
------------- ------- ------ ---------
16/07/2021 14:32:03.149 56 598 BATE
------------- ------- ------ ---------
16/07/2021 14:32:03.149 94 598 BATE
------------- ------- ------ ---------
16/07/2021 14:32:03.149 9 598 BATE
------------- ------- ------ ---------
16/07/2021 14:32:03.149 33 598 BATE
------------- ------- ------ ---------
16/07/2021 14:32:03.150 217 598 BATE
------------- ------- ------ ---------
16/07/2021 14:38:30.004 422 599.5 BATE
------------- ------- ------ ---------
16/07/2021 14:46:49.016 250 598.5 BATE
------------- ------- ------ ---------
16/07/2021 14:46:49.016 102 598.5 BATE
------------- ------- ------ ---------
16/07/2021 14:50:57.109 207 598 BATE
------------- ------- ------ ---------
16/07/2021 14:50:57.109 205 598 BATE
------------- ------- ------ ---------
16/07/2021 14:55:10.004 170 597.5 BATE
------------- ------- ------ ---------
16/07/2021 14:55:10.004 249 597.5 BATE
------------- ------- ------ ---------
16/07/2021 15:01:13.526 361 596.5 BATE
------------- ------- ------ ---------
16/07/2021 15:07:20.697 5 595.5 BATE
------------- ------- ------ ---------
16/07/2021 15:08:37.879 349 595.5 BATE
------------- ------- ------ ---------
16/07/2021 15:10:59.913 312 595 BATE
------------- ------- ------ ---------
16/07/2021 15:10:59.913 54 595 BATE
------------- ------- ------ ---------
16/07/2021 15:15:27.988 389 595 BATE
------------- ------- ------ ---------
16/07/2021 15:20:58.215 202 593.5 BATE
------------- ------- ------ ---------
16/07/2021 15:20:58.215 163 593.5 BATE
------------- ------- ------ ---------
16/07/2021 15:25:40.356 5 591.5 BATE
------------- ------- ------ ---------
16/07/2021 15:25:40.356 55 591.5 BATE
------------- ------- ------ ---------
16/07/2021 15:25:40.356 24 591.5 BATE
------------- ------- ------ ---------
16/07/2021 15:25:40.356 299 591.5 BATE
------------- ------- ------ ---------
16/07/2021 15:30:00.004 410 593.5 BATE
------------- ------- ------ ---------
16/07/2021 15:36:50.563 384 592 BATE
------------- ------- ------ ---------
16/07/2021 15:41:42.100 115 593 BATE
------------- ------- ------ ---------
16/07/2021 15:41:42.101 254 593 BATE
------------- ------- ------ ---------
16/07/2021 15:41:42.101 39 593 BATE
------------- ------- ------ ---------
16/07/2021 15:47:06.734 352 593.5 BATE
------------- ------- ------ ---------
16/07/2021 15:50:31.761 228 594 BATE
------------- ------- ------ ---------
16/07/2021 15:50:38.530 166 594 BATE
------------- ------- ------ ---------
16/07/2021 15:56:22.234 409 594.5 BATE
------------- ------- ------ ---------
16/07/2021 16:00:54.817 176 593.5 BATE
------------- ------- ------ ---------
16/07/2021 16:01:50.819 202 593.5 BATE
------------- ------- ------ ---------
16/07/2021 16:02:34.454 39 593.5 BATE
------------- ------- ------ ---------
16/07/2021 16:02:35.637 15 593.5 BATE
------------- ------- ------ ---------
16/07/2021 16:06:49.846 212 592 BATE
------------- ------- ------ ---------
16/07/2021 16:07:34.344 156 592.5 BATE
------------- ------- ------ ---------
16/07/2021 16:07:34.344 276 592.5 BATE
------------- ------- ------ ---------
16/07/2021 16:12:56.948 142 591.5 BATE
------------- ------- ------ ---------
16/07/2021 16:14:02.009 422 592.5 BATE
------------- ------- ------ ---------
16/07/2021 16:16:25.011 10 592.5 BATE
------------- ------- ------ ---------
16/07/2021 16:17:28.067 378 593.5 BATE
------------- ------- ------ ---------
16/07/2021 16:20:56.778 359 594.5 BATE
------------- ------- ------ ---------
16/07/2021 16:23:53.156 115 595.5 BATE
------------- ------- ------ ---------
16/07/2021 16:23:53.157 159 595.5 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKDBKBAOD
(END) Dow Jones Newswires
July 19, 2021 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Historical Stock Chart
From Apr 2024 to May 2024
Sports Direct (LSE:SPD)
Historical Stock Chart
From May 2023 to May 2024