ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
310.00
15.00
(5.08%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50-13.8888888889360365275142429311.53995324DE
4-25-7.4626865671633536527554776325.4866113DE
12-35-10.144927536234536527544990334.58786346DE
26117.561.038961039192.5365192.547322301.17934068DE
52137.579.7101449275172.5365162.543192248.97020154DE
156195169.56521739111536592.521753209.57548528DE
260160106.66666666715036587.517939184.7224544DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741282200295-10-3.28305305275271660
1741195800305-25-7.58335335295187038
1741109400330-30-8.33365365330218853
174102300036000.0036036036024043
174076380036000.0036036036010551
174067740036051.4135536035514986
1740591000355102.9034535534518676
1740504600345-1-0.2934634634323932
1740418200346-4-1.1435035034332113
1740159000350-5-1.4135535534524353
174007260035500.003553553556255
1739986200355-3-0.8435835835522889
173989980035800.0035835835830793
173981340035830.8535535835538801
1739554200355175.03338357338108033
173946780033800.0033833833817558
1739381400338-3-0.8834134133812294
173929500034100.0034134134115514
173920860034161.793353413358674
173894940033500.003353353358497
1738863000335-8-2.3334334333536779
173877660034382.3933534533541957
1738690200335-7-2.0534034033519932
1738603800342-3-0.8734534533534761
1738344600345206.1532534532539644
173825820032551.5632032532022036
173817180032000.0032032032016008
173808540032051.5931532031527776
1737999000315-5-1.5633033031349696
1737739800320-6-1.8433233232043058
173765340032651.5632133232152212
173756700032110.3132032132023000
1737480600320-5-1.5432532531378316
1737394200325-8-2.40333335312126589
1737135000333-2-0.6033533532756838
1737048600335-15-4.2935035033537123
1736962200350-10-2.7836036034542223
173687580036000.0036036036026347
173678940036000.0036036036040391
173653020036000.0036036036013756
173644380036000.0036036036020590
173635740036000.0036036036020522
173627100036051.4136036036059579
1736184600355-10-2.7436536535554170
173592540036551.3936036536090644
173583900036082.2735236035235808
173566620035200.0035235235217264
173557980035200.0035235235259821
173532060035272.0334535234537286
173506140034500.0034534534519742
173497500034500.0034534534537763
173471580034500.0034534534521389
173462940034500.0034534534518607
173454300034500.0034534534522069
173445660034500.0034534534531882
173437020034500.0034534534541731
173411100034500.0034534534551583
173402460034500.0034534534517624
1733938200345-1-0.2934534534530845
1733851800346-1-0.2934735034560979
17337654003473812.30325355325232225