News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -5.08474576271 | 295 | 315 | 285 | 61611 | 293.16805874 | DE |
| 4 | -58 | -17.1597633136 | 338 | 365 | 275 | 67051 | 317.44394417 | DE |
| 12 | -65 | -18.8405797101 | 345 | 365 | 275 | 47484 | 329.23552032 | DE |
| 26 | 55 | 24.4444444444 | 225 | 365 | 220 | 47941 | 304.06436837 | DE |
| 52 | 100 | 55.5555555556 | 180 | 365 | 162.5 | 43705 | 251.23639637 | DE |
| 156 | 165 | 143.47826087 | 115 | 365 | 92.5 | 22199 | 211.20954709 | DE |
| 260 | 130 | 86.6666666667 | 150 | 365 | 87.5 | 18150 | 186.19644403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 27735 |
| 1741800600 | 300 | 15 | 5.26 | 285 | 300 | 285 | 39403 |
| 1741714200 | 285 | 0 | 0.00 | 290 | 292 | 285 | 71960 |
| 1741627800 | 285 | -25 | -8.06 | 310 | 310 | 285 | 108590 |
| 1741368600 | 310 | 15 | 5.08 | 295 | 315 | 295 | 60365 |
| 1741282200 | 295 | -10 | -3.28 | 305 | 305 | 275 | 271660 |
| 1741195800 | 305 | -25 | -7.58 | 335 | 335 | 295 | 187038 |
| 1741109400 | 330 | -30 | -8.33 | 365 | 365 | 330 | 218853 |
| 1741023000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 24043 |
| 1740763800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 10551 |
| 1740677400 | 360 | 5 | 1.41 | 355 | 360 | 355 | 14986 |
| 1740591000 | 355 | 10 | 2.90 | 345 | 355 | 345 | 18676 |
| 1740504600 | 345 | -1 | -0.29 | 346 | 346 | 343 | 23932 |
| 1740418200 | 346 | -4 | -1.14 | 350 | 350 | 343 | 32113 |
| 1740159000 | 350 | -5 | -1.41 | 355 | 355 | 345 | 24353 |
| 1740072600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 6255 |
| 1739986200 | 355 | -3 | -0.84 | 358 | 358 | 355 | 22889 |
| 1739899800 | 358 | 0 | 0.00 | 358 | 358 | 358 | 30793 |
| 1739813400 | 358 | 3 | 0.85 | 355 | 358 | 355 | 38801 |
| 1739554200 | 355 | 17 | 5.03 | 338 | 357 | 338 | 108033 |
| 1739467800 | 338 | 0 | 0.00 | 338 | 338 | 338 | 17558 |
| 1739381400 | 338 | -3 | -0.88 | 341 | 341 | 338 | 12294 |
| 1739295000 | 341 | 0 | 0.00 | 341 | 341 | 341 | 15514 |
| 1739208600 | 341 | 6 | 1.79 | 335 | 341 | 335 | 8674 |
| 1738949400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 8497 |
| 1738863000 | 335 | -8 | -2.33 | 343 | 343 | 335 | 36779 |
| 1738776600 | 343 | 8 | 2.39 | 335 | 345 | 335 | 41957 |
| 1738690200 | 335 | -7 | -2.05 | 340 | 340 | 335 | 19932 |
| 1738603800 | 342 | -3 | -0.87 | 345 | 345 | 335 | 34761 |
| 1738344600 | 345 | 20 | 6.15 | 325 | 345 | 325 | 39644 |
| 1738258200 | 325 | 5 | 1.56 | 320 | 325 | 320 | 22036 |
| 1738171800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 16008 |
| 1738085400 | 320 | 5 | 1.59 | 315 | 320 | 315 | 27776 |
| 1737999000 | 315 | -5 | -1.56 | 330 | 330 | 313 | 49696 |
| 1737739800 | 320 | -6 | -1.84 | 332 | 332 | 320 | 43058 |
| 1737653400 | 326 | 5 | 1.56 | 321 | 332 | 321 | 52212 |
| 1737567000 | 321 | 1 | 0.31 | 320 | 321 | 320 | 23000 |
| 1737480600 | 320 | -5 | -1.54 | 325 | 325 | 313 | 78316 |
| 1737394200 | 325 | -8 | -2.40 | 333 | 335 | 312 | 126589 |
| 1737135000 | 333 | -2 | -0.60 | 335 | 335 | 327 | 56838 |
| 1737048600 | 335 | -15 | -4.29 | 350 | 350 | 335 | 37123 |
| 1736962200 | 350 | -10 | -2.78 | 360 | 360 | 345 | 42223 |
| 1736875800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 26347 |
| 1736789400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 40391 |
| 1736530200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 13756 |
| 1736443800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 20590 |
| 1736357400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 20522 |
| 1736271000 | 360 | 5 | 1.41 | 360 | 360 | 360 | 59579 |
| 1736184600 | 355 | -10 | -2.74 | 365 | 365 | 355 | 54170 |
| 1735925400 | 365 | 5 | 1.39 | 360 | 365 | 360 | 90644 |
| 1735839000 | 360 | 8 | 2.27 | 352 | 360 | 352 | 35808 |
| 1735666200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 17264 |
| 1735579800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 59821 |
| 1735320600 | 352 | 7 | 2.03 | 345 | 352 | 345 | 37286 |
| 1735061400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 19742 |
| 1734975000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 37763 |
| 1734715800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 21389 |
| 1734629400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 18607 |
| 1734543000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 22069 |
| 1734456600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 31882 |
| 1734370200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 41731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
