Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 187.50 | 188.02 | 13,143 | 2.50 | 1.33% |
| 1 Month | 167.50 | 193.00 | 167.50 | 184.08 | 22,260 | 22.50 | 13.43% |
| 3 Months | 160.00 | 198.00 | 155.00 | 181.54 | 29,949 | 30.00 | 18.75% |
| 6 Months | 107.50 | 198.00 | 97.50 | 162.57 | 25,683 | 82.50 | 76.74% |
| 1 Year | 117.50 | 198.00 | 97.50 | 149.14 | 18,312 | 72.50 | 61.70% |
| 3 Years | 137.50 | 198.00 | 87.50 | 132.31 | 13,368 | 52.50 | 38.18% |
| 5 Years | 172.50 | 210.00 | 87.50 | 131.92 | 12,922 | 17.50 | 10.14% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 6,853 |
| Apr 25 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 13,751 |
| Apr 24 2024 | 187.50 | 0.00 | 0.00% | 190.00 | 190.00 | 187.50 | 30,381 |
| Apr 23 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,025 |
| Apr 22 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,651 |
| Apr 19 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 4,908 |
| Apr 18 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 4,775 |
| Apr 17 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 187.50 | 18,714 |
| Apr 16 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 17,227 |
| Apr 15 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 17,422 |
| Apr 12 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 187.50 | 24,431 |
| Apr 11 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 192.50 | 177.50 | 121,400 |
| Apr 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7,429 |
| Apr 09 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 177.50 | 38,480 |
| Apr 08 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 170.00 | 39,195 |
| Apr 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,583 |
| Apr 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,151 |
| Apr 03 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,592 |
| Apr 02 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 24,569 |
| Mar 28 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,351 |
| Mar 27 2024 | 167.50 | -5.00 | -2.90% | 172.50 | 172.50 | 167.50 | 8,011 |
