Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 215,073 |
|
|||||
| News | - | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Limited | CAPD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.97% | 104.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 102.00 | 105.50 | 104.00 | 103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 215,073 | 104.64p | 225,046p | - | 74.00 - 105.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | UT | 3,156 | 104.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Capital Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 199.51M | 193.70M | - | 318.42M | 36.74M | 0.19 | 5.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital News
Loading Messages....
Historical CAPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.40 | 105.50 | 94.00 | 98.29 | 174,347 | 8.60 | 9.01% |
| 1 Month | 90.40 | 105.50 | 88.00 | 93.77 | 139,071 | 13.60 | 15.04% |
| 3 Months | 88.80 | 105.50 | 81.40 | 89.15 | 176,375 | 15.20 | 17.12% |
| 6 Months | 75.40 | 105.50 | 74.00 | 86.47 | 143,008 | 28.60 | 37.93% |
| 1 Year | 100.00 | 105.50 | 74.00 | 88.16 | 161,612 | 4.00 | 4.00% |
| 3 Years | 69.50 | 118.00 | 68.20 | 89.09 | 286,010 | 34.50 | 49.64% |
| 5 Years | 49.80 | 118.00 | 28.60 | 73.92 | 390,597 | 54.20 | 108.84% |
