Sierra Nevada Gold Stock Quote SNX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sierra Nevada Gold Inc (SNX) Quote

Sierra Nevada Gold Inc (SNX)

0.041

-0.003

(-6.82%)

Closed November 15 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.041

Bid

0.041

Ask

0.045

Volume

346,754

0.041 Day's Range 0.045

0.028 52 Week Range 0.135

Market Cap

Previous Close

0.044

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

614,653

Shares Outstanding

75,249,926

Dividend Yield

-

PE Ratio

-1.95

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.54M

Sector

Gold Ores

Industry

Gold Ores

Website

www.sngold.com.au

Headquarters

Reno, Nevada, USA

Founded

-

Sierra Nevada Gold Inc is listed in the Gold Ores sector of the Australian Stock Exchange with ticker SNX. The last closing price for Sierra Nevada Gold was AUD0.04. Over the last year, Sierra Nevada Gold shares have traded in a share price range of AUD 0.028 to AUD 0.135.

Sierra Nevada Gold currently has 75,249,926 shares outstanding. The market capitalization of Sierra Nevada Gold is AUD3.31 million. Sierra Nevada Gold has a price to earnings ratio (PE ratio) of -1.95.

SANYO Announces IT Distribution Partnership With SYNNEX Corporation

- SANYO Presentation Technology Group's new partnership with SYNNEX provides incremental distribution including Retail, PC Resellers, and VAR channels for projector group - SYNNEX' automated...

IronKey Partners With SYNNEX to Expand Distribution Throughout North America

Channel Distribution Agreement to Support Growing Demand for IronKey Products LOS ALTOS, Calif. and FREMONT, Calif., May 13 /PRNewswire/ -- IronKey, maker of the world's most secure flash drive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-12.7659574468	0.047	0.049	0.041	86120	0.04898624	DE
4	-0.013	-24.0740740741	0.054	0.058	0.041	484624	0.0525098	DE
12	0.001	2.5	0.04	0.071	0.04	614653	0.05346865	DE
26	0	0	0.041	0.135	0.028	530430	0.0520429	DE
52	-0.059	-59	0.1	0.135	0.028	393874	0.05262262	DE
156	-0.409	-90.8888888889	0.45	0.515	0.028	200921	0.07322973	DE
260	-0.409	-90.8888888889	0.45	0.515	0.028	200921	0.07322973	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
FAUFirst AU Limited	AUD 0.002 (100.00%)	3.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	46.74M
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	64.35k
W2VOWay 2 Vat Ltd	AUD 0.002 (100.00%)	1M
PGDOAPeregrine Gold Ltd	AUD 0.002 (-95.00%)	1.86k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	10k
BNROABulletin Resources Limited	AUD 0.008 (-50.00%)	9.47k
BCMOABrazilian Critical Minerals Ltd	AUD 0.002 (-50.00%)	500k
ATCOCAltech Batteries Ltd	AUD 0.012 (-40.00%)	1.61M
SYASayona Mining Limited	AUD 0.036 (2.86%)	249.32M
PENPeninsula Energy Ltd	AUD 0.0615 (-25.45%)	126.74M
OBMOra Banda Mining Limited	AUD 0.705 (-6.62%)	115.49M
NVQNoviqTech Limited	AUD 0.058 (190.00%)	77.65M
OVTOvanti Ltd	AUD 0.028 (0.00%)	74.9M

ducci1

ducci1 5 minutes ago

VIX Target 15.57 & Its 5 Min Red Line ? ( Opposite Spx Back Up Its 5 min Red Line?---VIX Leads The Circus ! )

TKS PARTY

TKS PARTY 5 minutes ago

I hope your right !!!

powerbattles

powerbattles 5 minutes ago

Whether Michael Balkin and William Gonyer are independent directors depends on additional filings provided by the company, where the independence status of directors is typically disclosed in regulatory documents. From my point of view, Michael Balkin is undoubtedly an independent director, ensuring

GolfnutBoston

GolfnutBoston 5 minutes ago

That's the goal. Eyes on the price. We all want return on our investment. Nov 30th will be 3 years, been an interesting ride to say the least. Hopefully the impending news will right this ship once and for all.

dstock07734

dstock07734 6 minutes ago

Another kind of nonsense?

RFI is a material event, is it not? You should know SEC requires disclose any material event within four business days via Form 8-K.

The way forward for all the longs is becoming wider as each day goes by. But you choose a different path.

Huggy Bear

Huggy Bear 6 minutes ago

All that ore shipped from Canada to California wasn't a mining expense eh?

Monksdream

Monksdream 6 minutes ago

BITCOIN, chuckle, will the price top $100 000 over the weekend

Serpico2005

Serpico2005 6 minutes ago

Nice volume today we should continue to climb on this report.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutes ago

Coming from you? After all the pumping you have done over the last year on this?

willlbone

willlbone 7 minutes ago

Winding down operations...

GrandAdmiralThrawn

GrandAdmiralThrawn 7 minutes ago

Will do, it's nice to see a familar face on here.

Denisk

Denisk 7 minutes ago

"No sale of the company in the next three years."

When did they say that?

sharkey1

sharkey1 7 minutes ago

THX meshcan, Elite will sell every pill they can make,
said it before and will say it again

IN KIRKO WE TRUST

haras

haras 7 minutes ago

still no mention of future plans to address share structure. way too many shares.

Lone Clone

Lone Clone 7 minutes ago

Omineca Mining and Metalsg: Lode Gold Exploration Program Update - Drilling Has Commenced

https://www.newswire.ca/news-releases/omineca-lode-gold-exploration-program-update-drilling-has-commenced-874173497.html

News provided by Omineca Mining and Metals Ltd. Nov 15, 20

fuagf

fuagf 7 minutes ago

Makes sense. Rigidity sucks. Flexibility is as important in thinking as it is in steel
https://www.midweststeel.com/blog/what-is-the-flexibility-of-steel_ae32.html .

diggitydoodle

diggitydoodle 8 minutes ago

Don't waste your time anymore. Filter has gone the troll route. Whatever floats his boat.
RNVA!!$$??????????????

sab63090

sab63090 8 minutes ago

Hoskuld:

It's hard to believe people who don't talk straight with investors, I guess it's another empty promise, at least with the timeline given and the guidance he's probably had from Dr.Jin and Dr. Sabbagh...

dexprs

dexprs 8 minutes ago

Closed: BOOT, QFIN, FHI.
The size of the planned deportation will have a lot to do with how high inflation will go.

Carjockey2

Carjockey2 8 minutes ago

Exactly why I won't engage with them anymore on the stock boards.

>>>Amazing what age lets us see. Congratulations. Yes, I have been well. Came back and the landscape has changed. Traders are not traders, and bashing is at the all time high.>>>

There are a lot of cataly

WolfofMia

WolfofMia 9 minutes ago

If you need to go for it.

vinmantoo

vinmantoo 9 minutes ago

I put no value right now in enta Covid drug personally

Agreed. That ship has sailed.

SirPennyLicious

SirPennyLicious 9 minutes ago

Actually he did respond to me.
https://i.ibb.co/M51Lkd0/email.jpg
But i wont publish what i know until Melvin will.
Do please sell me your stock.

I-Glow

I-Glow 9 minutes ago

Are you talking about Rolf-Bela Wenz - now that is funny - the press release was proven to be fraudulent. LMAO!

Here you go:

In attempting to verify Rolf Bela Wenz and his work history - it only appears in Park created information.

Such as - "He has been

Sierra Nevada Gold

Ubs Lux Fund Solutions -...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

TrueShares Quarterly Bul...

Delayed Upgrade Clock