![Sierra Nevada Gold Inc](/common/images/company/ASX_SNX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 7.69230769231 | 0.039 | 0.043 | 0.039 | 456285 | 0.04196813 | DE |
4 | 0 | 0 | 0.042 | 0.043 | 0.032 | 304986 | 0.03796646 | DE |
12 | -0.021 | -33.3333333333 | 0.063 | 0.135 | 0.032 | 424197 | 0.05434434 | DE |
26 | -0.046 | -52.2727272727 | 0.088 | 0.135 | 0.032 | 289492 | 0.05582585 | DE |
52 | -0.068 | -61.8181818182 | 0.11 | 0.135 | 0.032 | 201617 | 0.05864034 | DE |
156 | -0.408 | -90.6666666667 | 0.45 | 0.515 | 0.032 | 106362 | 0.10413447 | DE |
260 | -0.408 | -90.6666666667 | 0.45 | 0.515 | 0.032 | 106362 | 0.10413447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.