|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
22-Nov-2024 08:01:02
|
70
|
1736.0000
|
XLON
|
05003050000003080-E0L1vs5jpF5120241122
|
|
22-Nov-2024 08:02:40
|
220
|
1744.0000
|
XLON
|
07003070000003489-E0L1vs5jpKJC20241122
|
|
22-Nov-2024 08:02:40
|
388
|
1744.0000
|
XLON
|
07003070000003489-E0L1vs5jpKJE20241122
|
|
22-Nov-2024 08:05:05
|
89
|
1743.0000
|
BATE
|
08493084900001362-300005IB20241122
|
|
22-Nov-2024 08:05:06
|
52
|
1743.0000
|
BATE
|
08493084900001362-300005IC20241122
|
|
22-Nov-2024 08:05:06
|
305
|
1743.0000
|
XLON
|
07003070000003406-E0L1vs5jpPVl20241122
|
|
22-Nov-2024 08:05:25
|
179
|
1743.0000
|
BATE
|
08493084900001362-300005JJ20241122
|
|
22-Nov-2024 08:05:25
|
210
|
1743.0000
|
XLON
|
05003050000003935-E0L1vs5jpQGT20241122
|
|
22-Nov-2024 08:05:45
|
289
|
1742.0000
|
BATE
|
06243062400001259-300005KH20241122
|
|
22-Nov-2024 08:05:45
|
255
|
1742.0000
|
XLON
|
05003050000003455-E0L1vs5jpRNq20241122
|
|
22-Nov-2024 08:05:50
|
45
|
1742.0000
|
XLON
|
05003050000003455-E0L1vs5jpRXv20241122
|
|
22-Nov-2024 08:07:02
|
1
|
1744.0000
|
XLON
|
07003070000004238-E0L1vs5jpUcO20241122
|
|
22-Nov-2024 08:08:24
|
153
|
1743.0000
|
BATE
|
08493084900002077-300005QM20241122
|
|
22-Nov-2024 08:08:24
|
163
|
1743.0000
|
BATE
|
08493084900002077-300005QL20241122
|
|
22-Nov-2024 08:08:24
|
341
|
1743.0000
|
XLON
|
05003050000004382-E0L1vs5jpY0C20241122
|
|
22-Nov-2024 08:10:04
|
348
|
1742.0000
|
XLON
|
05003050000004089-E0L1vs5jpblh20241122
|
|
22-Nov-2024 08:10:04
|
281
|
1742.0000
|
BATE
|
08493084900001948-300005TO20241122
|
|
22-Nov-2024 08:10:52
|
52
|
1741.0000
|
XLON
|
05003050000004077-E0L1vs5jpdQ420241122
|
|
22-Nov-2024 08:10:52
|
296
|
1741.0000
|
XLON
|
05003050000004077-E0L1vs5jpdQ120241122
|
|
22-Nov-2024 08:10:52
|
320
|
1741.0000
|
BATE
|
08493084900002376-300005VE20241122
|
|
22-Nov-2024 08:11:01
|
169
|
1741.0000
|
XLON
|
07003070000004761-E0L1vs5jpdeo20241122
|
|
22-Nov-2024 08:11:01
|
58
|
1741.0000
|
XLON
|
07003070000004761-E0L1vs5jpdem20241122
|
|
22-Nov-2024 08:11:01
|
34
|
1741.0000
|
XLON
|
07003070000004761-E0L1vs5jpdek20241122
|
|
22-Nov-2024 08:11:17
|
387
|
1740.0000
|
XLON
|
05003050000004712-E0L1vs5jpe1Y20241122
|
|
22-Nov-2024 08:12:09
|
173
|
1739.0000
|
BATE
|
06243062400002892-300005Y820241122
|
|
22-Nov-2024 08:14:20
|
243
|
1738.0000
|
BATE
|
08493084900002266-3000062520241122
|
|
22-Nov-2024 08:14:20
|
358
|
1738.0000
|
XLON
|
05003050000004528-E0L1vs5jpkXT20241122
|
|
22-Nov-2024 08:15:00
|
361
|
1737.0000
|
XLON
|
07003070000004957-E0L1vs5jpmVn20241122
|
|
22-Nov-2024 08:15:01
|
127
|
1737.0000
|
BATE
|
06243062400003248-3000064420241122
|
|
22-Nov-2024 08:15:02
|
131
|
1736.0000
|
XLON
|
05003050000005165-E0L1vs5jpmur20241122
|
|
22-Nov-2024 08:15:02
|
262
|
1736.0000
|
XLON
|
05003050000005165-E0L1vs5jpmut20241122
|
|
22-Nov-2024 08:15:13
|
60
|
1735.0000
|
BATE
|
08493084900002687-3000066F20241122
|
|
22-Nov-2024 08:15:13
|
84
|
1735.0000
|
BATE
|
08493084900002687-3000066G20241122
|
|
22-Nov-2024 08:15:17
|
307
|
1734.0000
|
XLON
|
07003070000004870-E0L1vs5jpo4z20241122
|
|
22-Nov-2024 08:15:17
|
16
|
1734.0000
|
XLON
|
07003070000004870-E0L1vs5jpo5320241122
|
|
22-Nov-2024 08:19:22
|
74
|
1738.0000
|
XLON
|
07003070000005805-E0L1vs5jpxcm20241122
|
|
22-Nov-2024 08:19:22
|
362
|
1738.0000
|
XLON
|
07003070000005805-E0L1vs5jpxck20241122
|
|
22-Nov-2024 08:23:30
|
138
|
1741.0000
|
BATE
|
08493084900005153-300006NL20241122
|
|
22-Nov-2024 08:23:30
|
171
|
1741.0000
|
BATE
|
08493084900005152-300006NK20241122
|
|
22-Nov-2024 08:23:30
|
474
|
1740.0000
|
XLON
|
05003050000006062-E0L1vs5jq4xv20241122
|
|
22-Nov-2024 08:23:30
|
515
|
1742.0000
|
XLON
|
05003050000006079-E0L1vs5jq4wr20241122
|
|
22-Nov-2024 08:23:30
|
358
|
1742.0000
|
BATE
|
08493084900005154-300006NJ20241122
|
|
22-Nov-2024 08:23:32
|
372
|
1739.0000
|
BATE
|
06243062400005330-300006O120241122
|
|
22-Nov-2024 08:23:32
|
426
|
1739.0000
|
XLON
|
07003070000005942-E0L1vs5jq55420241122
|
|
22-Nov-2024 08:27:27
|
447
|
1740.0000
|
XLON
|
07003070000006279-E0L1vs5jqAZi20241122
|
|
22-Nov-2024 08:28:05
|
408
|
1740.0000
|
XLON
|
07003070000006553-E0L1vs5jqBRy20241122
|
|
22-Nov-2024 08:29:51
|
359
|
1741.0000
|
XLON
|
07003070000006727-E0L1vs5jqE4K20241122
|
|
22-Nov-2024 08:30:01
|
286
|
1740.0000
|
BATE
|
08493084900006484-300006ZR20241122
|
|
22-Nov-2024 08:30:01
|
447
|
1739.0000
|
XLON
|
05003050000006287-E0L1vs5jqEUm20241122
|
|
22-Nov-2024 08:30:01
|
93
|
1739.0000
|
BATE
|
06243062400005994-300006ZU20241122
|
|
22-Nov-2024 08:30:01
|
93
|
1739.0000
|
BATE
|
06243062400005994-300006ZT20241122
|
|
22-Nov-2024 08:30:05
|
45
|
1738.0000
|
BATE
|
06243062400005802-3000070K20241122
|
|
22-Nov-2024 08:31:35
|
319
|
1740.0000
|
XLON
|
05003050000006969-E0L1vs5jqIEW20241122
|
|
22-Nov-2024 08:32:43
|
61
|
1740.0000
|
XLON
|
07003070000007140-E0L1vs5jqJsL20241122
|
|
22-Nov-2024 08:33:43
|
210
|
1740.0000
|
XLON
|
05003050000007258-E0L1vs5jqLKg20241122
|
|
22-Nov-2024 08:34:30
|
372
|
1740.0000
|
XLON
|
07003070000007309-E0L1vs5jqM7Z20241122
|
|
22-Nov-2024 08:39:28
|
476
|
1742.0000
|
XLON
|
07003070000007664-E0L1vs5jqT7120241122
|
|
22-Nov-2024 08:39:28
|
34
|
1742.0000
|
XLON
|
07003070000007664-E0L1vs5jqT6z20241122
|
|
22-Nov-2024 08:39:28
|
332
|
1741.0000
|
XLON
|
07003070000007463-E0L1vs5jqT7P20241122
|
|
22-Nov-2024 08:39:28
|
381
|
1741.0000
|
BATE
|
08493084900008250-300007KL20241122
|
|
22-Nov-2024 08:39:30
|
295
|
1740.0000
|
BATE
|
08493084900008048-300007L320241122
|
|
22-Nov-2024 08:39:30
|
57
|
1740.0000
|
BATE
|
08493084900008048-300007L420241122
|
|
22-Nov-2024 08:41:03
|
219
|
1740.0000
|
XLON
|
05003050000007880-E0L1vs5jqV3Q20241122
|
|
22-Nov-2024 08:41:03
|
116
|
1740.0000
|
XLON
|
05003050000007880-E0L1vs5jqV3S20241122
|
|
22-Nov-2024 08:41:03
|
52
|
1740.0000
|
XLON
|
05003050000007880-E0L1vs5jqV3O20241122
|
|
22-Nov-2024 08:42:43
|
42
|
1740.0000
|
XLON
|
05003050000008006-E0L1vs5jqXRX20241122
|
|
22-Nov-2024 08:42:43
|
223
|
1740.0000
|
XLON
|
05003050000008006-E0L1vs5jqXRV20241122
|
|
22-Nov-2024 08:42:43
|
265
|
1738.0000
|
BATE
|
06243062400009685-300007SH20241122
|
|
22-Nov-2024 08:42:43
|
358
|
1738.0000
|
XLON
|
07003070000007822-E0L1vs5jqXSS20241122
|
|
22-Nov-2024 08:42:43
|
161
|
1740.0000
|
XLON
|
05003050000008006-E0L1vs5jqXRT20241122
|
|
22-Nov-2024 08:43:16
|
265
|
1737.0000
|
BATE
|
06243062400009485-300007UK20241122
|
|
22-Nov-2024 08:46:15
|
252
|
1737.0000
|
XLON
|
07003070000008214-E0L1vs5jqaoj20241122
|
|
22-Nov-2024 08:51:11
|
262
|
1739.0000
|
XLON
|
07003070000008461-E0L1vs5jqiS420241122
|
|
22-Nov-2024 08:51:11
|
362
|
1739.0000
|
BATE
|
06243062400011139-300008BS20241122
|
|
22-Nov-2024 08:51:46
|
23
|
1738.0000
|
XLON
|
05003050000008432-E0L1vs5jqizB20241122
|
|
22-Nov-2024 08:51:46
|
291
|
1738.0000
|
XLON
|
05003050000008432-E0L1vs5jqiz920241122
|
|
22-Nov-2024 08:53:41
|
4
|
1739.0000
|
BATE
|
08493084900011667-300008E820241122
|
|
22-Nov-2024 08:55:18
|
503
|
1739.0000
|
XLON
|
05003050000009078-E0L1vs5jqn4m20241122
|
|
22-Nov-2024 08:55:18
|
1
|
1739.0000
|
XLON
|
05003050000009078-E0L1vs5jqn4o20241122
|
|
22-Nov-2024 08:56:01
|
45
|
1739.0000
|
BATE
|
08493084900012214-300008JJ20241122
|
|
22-Nov-2024 08:56:01
|
96
|
1739.0000
|
BATE
|
08493084900012214-300008JH20241122
|
|
22-Nov-2024 08:56:01
|
21
|
1739.0000
|
BATE
|
08493084900012214-300008JG20241122
|
|
22-Nov-2024 08:56:01
|
170
|
1739.0000
|
BATE
|
08493084900012214-300008JI20241122
|
|
22-Nov-2024 08:56:03
|
89
|
1739.0000
|
XLON
|
05003050000009242-E0L1vs5jqnvZ20241122
|
|
22-Nov-2024 08:56:03
|
345
|
1739.0000
|
XLON
|
05003050000009242-E0L1vs5jqnvb20241122
|
|
22-Nov-2024 08:56:03
|
52
|
1739.0000
|
XLON
|
05003050000009242-E0L1vs5jqnvd20241122
|
|
22-Nov-2024 08:57:05
|
367
|
1738.0000
|
BATE
|
06243062400012453-300008MW20241122
|
|
22-Nov-2024 08:57:05
|
360
|
1738.0000
|
XLON
|
05003050000008922-E0L1vs5jqpJ420241122
|
|
22-Nov-2024 08:57:07
|
271
|
1737.0000
|
BATE
|
06243062400010759-300008MZ20241122
|
|
22-Nov-2024 08:57:07
|
44
|
1737.0000
|
BATE
|
06243062400010759-300008N020241122
|
|
22-Nov-2024 09:00:16
|
255
|
1738.0000
|
XLON
|
07003070000009284-E0L1vs5jqtJN20241122
|
|
22-Nov-2024 09:00:16
|
29
|
1738.0000
|
XLON
|
07003070000009284-E0L1vs5jqtJP20241122
|
|
22-Nov-2024 09:00:16
|
195
|
1738.0000
|
BATE
|
06243062400013345-300008U420241122
|
|
22-Nov-2024 09:01:44
|
360
|
1738.0000
|
XLON
|
07003070000009680-E0L1vs5jqwDR20241122
|
|
22-Nov-2024 09:01:48
|
261
|
1737.0000
|
XLON
|
05003050000009403-E0L1vs5jqwTP20241122
|
|
22-Nov-2024 09:01:48
|
184
|
1737.0000
|
BATE
|
06243062400014008-300008YG20241122
|
|
22-Nov-2024 09:03:48
|
292
|
1739.0000
|
XLON
|
05003050000010115-E0L1vs5jqzew20241122
|
|
22-Nov-2024 09:03:48
|
63
|
1739.0000
|
BATE
|
06243062400014821-3000094D20241122
|
|
22-Nov-2024 09:03:48
|
163
|
1739.0000
|
BATE
|
06243062400014821-3000094E20241122
|
|
22-Nov-2024 09:05:27
|
237
|
1740.0000
|
XLON
|
07003070000010289-E0L1vs5jr3Wl20241122
|
|
22-Nov-2024 09:07:03
|
320
|
1740.0000
|
XLON
|
07003070000010442-E0L1vs5jr6SW20241122
|
|
22-Nov-2024 09:07:03
|
162
|
1739.0000
|
BATE
|
08493084900014325-300009F620241122
|
|
22-Nov-2024 09:07:03
|
237
|
1739.0000
|
XLON
|
05003050000010237-E0L1vs5jr6Sd20241122
|
|
22-Nov-2024 09:08:53
|
269
|
1741.0000
|
XLON
|
07003070000010645-E0L1vs5jrAB220241122
|
|
22-Nov-2024 09:09:23
|
208
|
1741.0000
|
XLON
|
05003050000010843-E0L1vs5jrBFa20241122
|
|
22-Nov-2024 09:09:51
|
226
|
1740.0000
|
XLON
|
05003050000010588-E0L1vs5jrCuN20241122
|
|
22-Nov-2024 09:09:51
|
222
|
1740.0000
|
BATE
|
06243062400015883-300009RK20241122
|
|
22-Nov-2024 09:10:19
|
28
|
1739.0000
|
BATE
|
08493084900015156-300009TI20241122
|
|
22-Nov-2024 09:10:19
|
135
|
1739.0000
|
BATE
|
08493084900015156-300009TJ20241122
|
|
22-Nov-2024 09:12:02
|
17
|
1738.0000
|
XLON
|
05003050000011078-E0L1vs5jrK1H20241122
|
|
22-Nov-2024 09:12:21
|
155
|
1738.0000
|
XLON
|
05003050000011078-E0L1vs5jrLM220241122
|
|
22-Nov-2024 09:12:21
|
162
|
1738.0000
|
BATE
|
08493084900016005-30000A0J20241122
|
|
22-Nov-2024 09:12:43
|
38
|
1738.0000
|
XLON
|
05003050000011319-E0L1vs5jrMjL20241122
|
|
22-Nov-2024 09:12:43
|
208
|
1738.0000
|
XLON
|
05003050000011319-E0L1vs5jrMjJ20241122
|
|
22-Nov-2024 09:13:02
|
122
|
1737.0000
|
BATE
|
08493084900013896-30000A4T20241122
|
|
22-Nov-2024 09:15:02
|
124
|
1740.0000
|
XLON
|
05003050000011680-E0L1vs5jrUUp20241122
|
|
22-Nov-2024 09:15:02
|
128
|
1740.0000
|
XLON
|
05003050000011680-E0L1vs5jrUUr20241122
|
|
22-Nov-2024 09:17:02
|
85
|
1740.0000
|
BATE
|
08493084900017601-30000ALD20241122
|
|
22-Nov-2024 09:17:02
|
239
|
1740.0000
|
XLON
|
07003070000011734-E0L1vs5jrbGa20241122
|
|
22-Nov-2024 09:17:02
|
138
|
1740.0000
|
BATE
|
08493084900017601-30000ALC20241122
|
|
22-Nov-2024 09:17:32
|
199
|
1739.0000
|
XLON
|
05003050000011637-E0L1vs5jrcaW20241122
|
|
22-Nov-2024 09:17:32
|
224
|
1739.0000
|
BATE
|
06243062400018005-30000AMV20241122
|
|
22-Nov-2024 09:19:22
|
80
|
1739.0000
|
BATE
|
08493084900017973-30000ASZ20241122
|
|
22-Nov-2024 09:19:22
|
80
|
1739.0000
|
BATE
|
08493084900017973-30000ASY20241122
|
|
22-Nov-2024 09:19:22
|
200
|
1739.0000
|
XLON
|
07003070000011994-E0L1vs5jrgmf20241122
|
|
22-Nov-2024 09:19:27
|
199
|
1738.0000
|
XLON
|
07003070000011481-E0L1vs5jrhPD20241122
|
|
22-Nov-2024 09:19:27
|
148
|
1738.0000
|
BATE
|
08493084900017759-30000ATO20241122
|
|
22-Nov-2024 09:22:20
|
263
|
1739.0000
|
XLON
|
05003050000012460-E0L1vs5jrocR20241122
|
|
22-Nov-2024 09:23:04
|
176
|
1740.0000
|
XLON
|
07003070000012542-E0L1vs5jrqPs20241122
|
|
22-Nov-2024 09:23:41
|
100
|
1740.0000
|
BATE
|
06243062400020050-30000B7I20241122
|
|
22-Nov-2024 09:24:20
|
121
|
1739.0000
|
BATE
|
06243062400019634-30000B8O20241122
|
|
22-Nov-2024 09:24:23
|
87
|
1739.0000
|
XLON
|
05003050000012796-E0L1vs5jrt2x20241122
|
|
22-Nov-2024 09:24:23
|
164
|
1739.0000
|
XLON
|
05003050000012796-E0L1vs5jrt2v20241122
|
|
22-Nov-2024 09:25:22
|
100
|
1739.0000
|
BATE
|
06243062400020473-30000BB720241122
|
|
22-Nov-2024 09:25:31
|
176
|
1738.0000
|
XLON
|
07003070000012359-E0L1vs5jrw8220241122
|
|
22-Nov-2024 09:25:31
|
145
|
1738.0000
|
BATE
|
06243062400019380-30000BCH20241122
|
|
22-Nov-2024 09:25:57
|
121
|
1737.0000
|
BATE
|
08493084900018607-30000BDR20241122
|
|
22-Nov-2024 09:27:02
|
177
|
1738.0000
|
XLON
|
07003070000012925-E0L1vs5js11e20241122
|
|
22-Nov-2024 09:27:02
|
133
|
1738.0000
|
BATE
|
08493084900019881-30000BHF20241122
|
|
22-Nov-2024 09:27:02
|
182
|
1737.0000
|
BATE
|
06243062400020681-30000BHL20241122
|
|
22-Nov-2024 09:27:17
|
209
|
1736.0000
|
XLON
|
05003050000013007-E0L1vs5js2Xf20241122
|
|
22-Nov-2024 09:29:49
|
164
|
1736.0000
|
XLON
|
05003050000013328-E0L1vs5js7so20241122
|
|
22-Nov-2024 09:29:49
|
137
|
1736.0000
|
XLON
|
07003070000013219-E0L1vs5js7sk20241122
|
|
22-Nov-2024 09:31:03
|
273
|
1736.0000
|
XLON
|
07003070000013552-E0L1vs5jsC6220241122
|
|
22-Nov-2024 09:31:31
|
137
|
1734.0000
|
XLON
|
07003070000013197-E0L1vs5jsDWw20241122
|
|
22-Nov-2024 09:33:04
|
150
|
1736.0000
|
XLON
|
07003070000013750-E0L1vs5jsHaY20241122
|
|
22-Nov-2024 09:34:27
|
7
|
1736.0000
|
XLON
|
07003070000013885-E0L1vs5jsKc820241122
|
|
22-Nov-2024 09:34:27
|
222
|
1736.0000
|
XLON
|
07003070000013885-E0L1vs5jsKc220241122
|
|
22-Nov-2024 09:36:13
|
50
|
1736.0000
|
BATE
|
08493084900022381-30000C7Z20241122
|
|
22-Nov-2024 09:36:13
|
122
|
1736.0000
|
BATE
|
08493084900022381-30000C7X20241122
|
|
22-Nov-2024 09:36:13
|
50
|
1736.0000
|
BATE
|
08493084900022381-30000C7Y20241122
|
|
22-Nov-2024 09:36:13
|
272
|
1736.0000
|
XLON
|
05003050000014134-E0L1vs5jsNpi20241122
|
|
22-Nov-2024 09:38:10
|
161
|
1735.0000
|
BATE
|
06243062400022875-30000CC120241122
|
|
22-Nov-2024 09:38:10
|
230
|
1735.0000
|
XLON
|
05003050000013842-E0L1vs5jsQfL20241122
|
|
22-Nov-2024 09:40:45
|
216
|
1737.0000
|
XLON
|
05003050000014556-E0L1vs5jsWTS20241122
|
|
22-Nov-2024 09:41:03
|
260
|
1737.0000
|
XLON
|
07003070000014483-E0L1vs5jsXH920241122
|
|
22-Nov-2024 09:44:32
|
59
|
1739.0000
|
XLON
|
05003050000014917-E0L1vs5jsdJg20241122
|
|
22-Nov-2024 09:47:02
|
283
|
1739.0000
|
BATE
|
08493084900024382-30000D0F20241122
|
|
22-Nov-2024 09:47:02
|
261
|
1740.0000
|
XLON
|
05003050000015034-E0L1vs5jshQa20241122
|
|
22-Nov-2024 09:51:01
|
58
|
1741.0000
|
BATE
|
08493084900025447-30000D7X20241122
|
|
22-Nov-2024 09:51:14
|
127
|
1741.0000
|
XLON
|
07003070000015364-E0L1vs5jsnUo20241122
|
|
22-Nov-2024 09:51:14
|
127
|
1741.0000
|
XLON
|
07003070000015364-E0L1vs5jsnUq20241122
|
|
22-Nov-2024 09:51:14
|
120
|
1741.0000
|
XLON
|
07003070000015364-E0L1vs5jsnUm20241122
|
|
22-Nov-2024 09:57:16
|
162
|
1744.0000
|
XLON
|
05003050000016106-E0L1vs5jszSY20241122
|
|
22-Nov-2024 09:57:16
|
219
|
1744.0000
|
XLON
|
05003050000016106-E0L1vs5jszSW20241122
|
|
22-Nov-2024 09:57:16
|
22
|
1744.0000
|
XLON
|
05003050000016106-E0L1vs5jszSU20241122
|
|
22-Nov-2024 09:58:40
|
239
|
1744.0000
|
XLON
|
07003070000016035-E0L1vs5jt1WR20241122
|
|
22-Nov-2024 10:00:09
|
498
|
1744.0000
|
XLON
|
05003050000016324-E0L1vs5jt3lM20241122
|
|
22-Nov-2024 10:03:05
|
375
|
1746.0000
|
BATE
|
06243062400028811-30000EJK20241122
|
|
22-Nov-2024 10:03:05
|
125
|
1746.0000
|
BATE
|
08493084900027843-30000EJN20241122
|
|
22-Nov-2024 10:03:05
|
126
|
1746.0000
|
BATE
|
06243062400028812-30000EJM20241122
|
|
22-Nov-2024 10:03:05
|
140
|
1746.0000
|
BATE
|
08493084900027842-30000EJL20241122
|
|
22-Nov-2024 10:04:12
|
547
|
1746.0000
|
XLON
|
07003070000016558-E0L1vs5jtCVX20241122
|
|
22-Nov-2024 10:04:23
|
203
|
1746.0000
|
XLON
|
07003070000016692-E0L1vs5jtCvX20241122
|
|
22-Nov-2024 10:04:45
|
50
|
1746.0000
|
BATE
|
08493084900028136-30000EMY20241122
|
|
22-Nov-2024 10:05:23
|
23
|
1746.0000
|
XLON
|
07003070000016765-E0L1vs5jtEIa20241122
|
|
22-Nov-2024 10:09:17
|
125
|
1746.0000
|
XLON
|
07003070000016804-E0L1vs5jtL4A20241122
|
|
22-Nov-2024 10:09:17
|
248
|
1746.0000
|
XLON
|
05003050000016989-E0L1vs5jtL4E20241122
|
|
22-Nov-2024 10:09:17
|
297
|
1746.0000
|
BATE
|
08493084900028352-30000EZV20241122
|
|
22-Nov-2024 10:09:18
|
419
|
1745.0000
|
BATE
|
08493084900027779-30000EZW20241122
|
|
22-Nov-2024 10:10:01
|
430
|
1744.0000
|
XLON
|
07003070000016490-E0L1vs5jtMlO20241122
|
|
22-Nov-2024 10:10:01
|
196
|
1744.0000
|
BATE
|
06243062400029289-30000F1P20241122
|
|
22-Nov-2024 10:14:24
|
19
|
1746.0000
|
XLON
|
07003070000017614-E0L1vs5jtVvT20241122
|
|
22-Nov-2024 10:16:09
|
538
|
1746.0000
|
XLON
|
07003070000017771-E0L1vs5jtZTf20241122
|
|
22-Nov-2024 10:17:10
|
381
|
1746.0000
|
BATE
|
08493084900030505-30000FMT20241122
|
|
22-Nov-2024 10:19:03
|
394
|
1745.0000
|
XLON
|
05003050000017698-E0L1vs5jtePA20241122
|
|
22-Nov-2024 10:19:03
|
208
|
1745.0000
|
BATE
|
06243062400030865-30000FQ920241122
|
|
22-Nov-2024 10:19:22
|
31
|
1745.0000
|
BATE
|
08493084900030996-30000FRG20241122
|
|
22-Nov-2024 10:19:22
|
32
|
1745.0000
|
BATE
|
08493084900030996-30000FRF20241122
|
|
22-Nov-2024 10:19:22
|
176
|
1745.0000
|
BATE
|
08493084900030996-30000FRE20241122
|
|
22-Nov-2024 10:21:59
|
27
|
1744.0000
|
BATE
|
06243062400032317-30000FW720241122
|
|
22-Nov-2024 10:21:59
|
394
|
1744.0000
|
XLON
|
05003050000017664-E0L1vs5jthvA20241122
|
|
22-Nov-2024 10:21:59
|
197
|
1744.0000
|
BATE
|
06243062400032317-30000FW820241122
|
|
22-Nov-2024 10:23:07
|
482
|
1744.0000
|
XLON
|
05003050000018427-E0L1vs5jtjJM20241122
|
|
22-Nov-2024 10:23:32
|
156
|
1743.0000
|
XLON
|
07003070000017999-E0L1vs5jtjyL20241122
|
|
22-Nov-2024 10:23:32
|
300
|
1743.0000
|
BATE
|
06243062400029947-30000G1U20241122
|
|
22-Nov-2024 10:23:32
|
160
|
1743.0000
|
XLON
|
07003070000017999-E0L1vs5jtjyO20241122
|
|
22-Nov-2024 10:27:08
|
282
|
1745.0000
|
XLON
|
07003070000018521-E0L1vs5jtoHF20241122
|
|
22-Nov-2024 10:27:08
|
26
|
1745.0000
|
XLON
|
07003070000018521-E0L1vs5jtoHJ20241122
|
|
22-Nov-2024 10:27:08
|
26
|
1745.0000
|
XLON
|
07003070000018521-E0L1vs5jtoHH20241122
|
|
22-Nov-2024 10:27:44
|
220
|
1745.0000
|
XLON
|
07003070000018566-E0L1vs5jtpNe20241122
|
|
22-Nov-2024 10:27:44
|
7
|
1745.0000
|
XLON
|
07003070000018566-E0L1vs5jtpNi20241122
|
|
22-Nov-2024 10:27:44
|
169
|
1745.0000
|
XLON
|
07003070000018566-E0L1vs5jtpNg20241122
|
|
22-Nov-2024 10:29:38
|
121
|
1743.0000
|
BATE
|
08493084900031836-30000GHS20241122
|
|
22-Nov-2024 10:29:38
|
255
|
1745.0000
|
BATE
|
08493084900032731-30000GHM20241122
|
|
22-Nov-2024 10:29:38
|
310
|
1744.0000
|
XLON
|
07003070000018350-E0L1vs5jtsHl20241122
|
|
22-Nov-2024 10:29:38
|
372
|
1745.0000
|
XLON
|
07003070000018702-E0L1vs5jtsHR20241122
|
|
22-Nov-2024 10:29:38
|
133
|
1744.0000
|
BATE
|
06243062400033102-30000GHN20241122
|
|
22-Nov-2024 10:34:10
|
96
|
1743.0000
|
XLON
|
05003050000019224-E0L1vs5jtywp20241122
|
|
22-Nov-2024 10:34:10
|
167
|
1743.0000
|
XLON
|
05003050000019224-E0L1vs5jtywr20241122
|
|
22-Nov-2024 10:34:49
|
293
|
1743.0000
|
XLON
|
05003050000019333-E0L1vs5jtzns20241122
|
|
22-Nov-2024 10:37:42
|
180
|
1744.0000
|
BATE
|
06243062400035457-30000H1S20241122
|
|
22-Nov-2024 10:39:22
|
23
|
1744.0000
|
BATE
|
06243062400035782-30000H4620241122
|
|
22-Nov-2024 10:44:22
|
85
|
1744.0000
|
BATE
|
06243062400037154-30000HFF20241122
|
|
22-Nov-2024 10:44:22
|
51
|
1744.0000
|
BATE
|
06243062400037154-30000HFG20241122
|
|
22-Nov-2024 10:46:01
|
441
|
1744.0000
|
XLON
|
07003070000019928-E0L1vs5juE6s20241122
|
|
22-Nov-2024 10:48:44
|
441
|
1745.0000
|
XLON
|
07003070000020162-E0L1vs5juIAb20241122
|
|
22-Nov-2024 10:49:22
|
110
|
1745.0000
|
BATE
|
06243062400038244-30000HPE20241122
|
|
22-Nov-2024 10:49:24
|
273
|
1745.0000
|
XLON
|
07003070000020203-E0L1vs5juImy20241122
|
|
22-Nov-2024 10:50:22
|
110
|
1745.0000
|
BATE
|
08493084900037277-30000HRX20241122
|
|
22-Nov-2024 10:51:04
|
41
|
1745.0000
|
XLON
|
07003070000020329-E0L1vs5juL0s20241122
|
|
22-Nov-2024 10:51:04
|
59
|
1745.0000
|
XLON
|
07003070000020329-E0L1vs5juL0u20241122
|
|
22-Nov-2024 10:51:04
|
273
|
1745.0000
|
XLON
|
07003070000020329-E0L1vs5juL0w20241122
|
|
22-Nov-2024 10:51:04
|
148
|
1745.0000
|
XLON
|
07003070000020329-E0L1vs5juL0y20241122
|
|
22-Nov-2024 10:52:03
|
294
|
1745.0000
|
BATE
|
06243062400038857-30000HUP20241122
|
|
22-Nov-2024 10:53:46
|
201
|
1744.0000
|
BATE
|
08493084900036907-30000HZC20241122
|
|
22-Nov-2024 10:53:46
|
111
|
1744.0000
|
XLON
|
05003050000020297-E0L1vs5juNe320241122
|
|
22-Nov-2024 10:53:46
|
93
|
1744.0000
|
BATE
|
08493084900036907-30000HZB20241122
|
|
22-Nov-2024 10:53:46
|
402
|
1745.0000
|
XLON
|
07003070000020537-E0L1vs5juNdH20241122
|
|
22-Nov-2024 10:53:46
|
330
|
1744.0000
|
XLON
|
05003050000020297-E0L1vs5juNe520241122
|
|
22-Nov-2024 10:53:47
|
190
|
1743.0000
|
BATE
|
06243062400035339-30000HZD20241122
|
|
22-Nov-2024 10:53:47
|
173
|
1743.0000
|
XLON
|
05003050000020645-E0L1vs5juNfh20241122
|
|
22-Nov-2024 10:54:39
|
179
|
1743.0000
|
XLON
|
07003070000020598-E0L1vs5juOgt20241122
|
|
22-Nov-2024 10:56:02
|
203
|
1743.0000
|
BATE
|
08493084900038475-30000I6520241122
|
|
22-Nov-2024 10:58:38
|
29
|
1743.0000
|
XLON
|
07003070000020860-E0L1vs5juUZs20241122
|
|
22-Nov-2024 10:58:38
|
299
|
1743.0000
|
XLON
|
07003070000020860-E0L1vs5juUZq20241122
|
|
22-Nov-2024 11:02:02
|
99
|
1743.0000
|
BATE
|
08493084900039782-30000IJI20241122
|
|
22-Nov-2024 11:02:02
|
176
|
1743.0000
|
BATE
|
08493084900039782-30000IJH20241122
|
|
22-Nov-2024 11:04:49
|
240
|
1743.0000
|
XLON
|
05003050000021621-E0L1vs5juefm20241122
|
|
22-Nov-2024 11:04:49
|
61
|
1743.0000
|
XLON
|
05003050000021621-E0L1vs5juefk20241122
|
|
22-Nov-2024 11:05:09
|
192
|
1742.0000
|
XLON
|
05003050000020782-E0L1vs5jufSy20241122
|
|
22-Nov-2024 11:05:09
|
146
|
1742.0000
|
BATE
|
06243062400039361-30000IQS20241122
|
|
22-Nov-2024 11:09:32
|
265
|
1743.0000
|
XLON
|
07003070000021829-E0L1vs5jukta20241122
|
|
22-Nov-2024 11:09:32
|
224
|
1743.0000
|
BATE
|
08493084900040925-30000IZQ20241122
|
|
22-Nov-2024 11:14:24
|
273
|
1743.0000
|
XLON
|
05003050000022590-E0L1vs5jupmy20241122
|
|
22-Nov-2024 11:14:24
|
158
|
1743.0000
|
XLON
|
05003050000022590-E0L1vs5jupn020241122
|
|
22-Nov-2024 11:21:10
|
437
|
1743.0000
|
XLON
|
05003050000022929-E0L1vs5juwPz20241122
|
|
22-Nov-2024 11:21:10
|
120
|
1743.0000
|
XLON
|
05003050000022929-E0L1vs5juwQ220241122
|
|
22-Nov-2024 11:21:10
|
350
|
1743.0000
|
BATE
|
06243062400044164-30000JQQ20241122
|
|
22-Nov-2024 11:21:10
|
140
|
1743.0000
|
XLON
|
07003070000022830-E0L1vs5juwQ420241122
|
|
22-Nov-2024 11:22:10
|
134
|
1743.0000
|
XLON
|
07003070000023070-E0L1vs5juxDe20241122
|
|
22-Nov-2024 11:22:10
|
93
|
1743.0000
|
XLON
|
07003070000023070-E0L1vs5juxDc20241122
|
|
22-Nov-2024 11:22:50
|
66
|
1743.0000
|
XLON
|
05003050000023289-E0L1vs5juxrY20241122
|
|
22-Nov-2024 11:22:50
|
273
|
1743.0000
|
XLON
|
05003050000023289-E0L1vs5juxra20241122
|
|
22-Nov-2024 11:22:50
|
62
|
1743.0000
|
XLON
|
05003050000023289-E0L1vs5juxrc20241122
|
|
22-Nov-2024 11:23:42
|
338
|
1742.5000
|
BATE
|
08493084900043966-D30000JUJ20241122
|
|
22-Nov-2024 11:24:23
|
1
|
1743.0000
|
BATE
|
06243062400045339-30000JWH20241122
|
|
22-Nov-2024 11:24:30
|
207
|
1743.0000
|
XLON
|
07003070000023252-E0L1vs5juzIe20241122
|
|
22-Nov-2024 11:24:30
|
180
|
1743.0000
|
XLON
|
07003070000023252-E0L1vs5juzIc20241122
|
|
22-Nov-2024 11:28:42
|
186
|
1743.0000
|
BATE
|
06243062400046124-30000K7620241122
|
|
22-Nov-2024 11:28:42
|
67
|
1743.0000
|
BATE
|
06243062400046124-30000K7520241122
|
|
22-Nov-2024 11:28:44
|
29
|
1743.0000
|
XLON
|
07003070000023593-E0L1vs5jv2kA20241122
|
|
22-Nov-2024 11:28:44
|
167
|
1743.0000
|
XLON
|
07003070000023593-E0L1vs5jv2k620241122
|
|
22-Nov-2024 11:28:44
|
253
|
1743.0000
|
XLON
|
07003070000023593-E0L1vs5jv2k820241122
|
|
22-Nov-2024 11:29:23
|
39
|
1743.0000
|
BATE
|
08493084900044943-30000K8V20241122
|
|
22-Nov-2024 11:29:24
|
129
|
1743.0000
|
XLON
|
05003050000023790-E0L1vs5jv3Dz20241122
|
|
22-Nov-2024 11:29:24
|
121
|
1743.0000
|
XLON
|
05003050000023790-E0L1vs5jv3E120241122
|
|
22-Nov-2024 11:30:23
|
32
|
1743.0000
|
BATE
|
06243062400046385-30000KAY20241122
|
|
22-Nov-2024 11:31:03
|
23
|
1743.0000
|
BATE
|
08493084900045261-30000KBS20241122
|
|
22-Nov-2024 11:31:04
|
53
|
1743.0000
|
XLON
|
07003070000023742-E0L1vs5jv4Qw20241122
|
|
22-Nov-2024 11:31:04
|
7
|
1743.0000
|
XLON
|
07003070000023742-E0L1vs5jv4Qy20241122
|
|
22-Nov-2024 11:31:04
|
204
|
1743.0000
|
XLON
|
07003070000023742-E0L1vs5jv4Qu20241122
|
|
22-Nov-2024 11:32:40
|
265
|
1742.0000
|
XLON
|
05003050000021880-E0L1vs5jv68h20241122
|
|
22-Nov-2024 11:32:44
|
240
|
1743.0000
|
BATE
|
06243062400046796-30000KFI20241122
|
|
22-Nov-2024 11:32:44
|
27
|
1743.0000
|
BATE
|
06243062400046796-30000KFJ20241122
|
|
22-Nov-2024 11:32:46
|
263
|
1742.0000
|
XLON
|
05003050000024037-E0L1vs5jv6IA20241122
|
|
22-Nov-2024 11:32:46
|
263
|
1742.0000
|
XLON
|
07003070000023889-E0L1vs5jv6I820241122
|
|
22-Nov-2024 11:32:46
|
165
|
1742.0000
|
BATE
|
06243062400041798-30000KG120241122
|
|
22-Nov-2024 11:32:46
|
128
|
1742.0000
|
BATE
|
08493084900042923-30000KG220241122
|
|
22-Nov-2024 11:32:50
|
7
|
1742.0000
|
BATE
|
08493084900042923-30000KGD20241122
|
|
22-Nov-2024 11:35:24
|
138
|
1742.0000
|
BATE
|
06243062400047197-30000KK920241122
|
|
22-Nov-2024 11:36:54
|
157
|
1741.0000
|
XLON
|
05003050000024147-E0L1vs5jv9kr20241122
|
|
22-Nov-2024 11:36:54
|
65
|
1741.0000
|
BATE
|
08493084900045785-30000KMW20241122
|
|
22-Nov-2024 11:36:54
|
146
|
1741.0000
|
BATE
|
08493084900045785-30000KMX20241122
|
|
22-Nov-2024 11:36:59
|
169
|
1740.0000
|
XLON
|
07003070000023997-E0L1vs5jv9q720241122
|
|
22-Nov-2024 11:39:54
|
121
|
1739.0000
|
BATE
|
08493084900046286-30000KSV20241122
|
|
22-Nov-2024 11:39:54
|
163
|
1739.0000
|
XLON
|
05003050000024315-E0L1vs5jvClI20241122
|
|
22-Nov-2024 11:43:00
|
208
|
1742.0000
|
XLON
|
05003050000024754-E0L1vs5jvGjF20241122
|
|
22-Nov-2024 11:43:00
|
188
|
1742.0000
|
BATE
|
08493084900047320-30000L0K20241122
|
|
22-Nov-2024 11:44:25
|
96
|
1742.0000
|
XLON
|
07003070000024759-E0L1vs5jvIJx20241122
|
|
22-Nov-2024 11:45:08
|
192
|
1741.0000
|
BATE
|
08493084900046955-30000L4V20241122
|
|
22-Nov-2024 11:45:08
|
97
|
1741.0000
|
XLON
|
05003050000024617-E0L1vs5jvJ8o20241122
|
|
22-Nov-2024 11:45:08
|
43
|
1741.0000
|
XLON
|
05003050000024617-E0L1vs5jvJ8m20241122
|
|
22-Nov-2024 11:52:14
|
401
|
1741.0000
|
XLON
|
07003070000025235-E0L1vs5jvPwH20241122
|
|
22-Nov-2024 11:52:14
|
205
|
1741.0000
|
BATE
|
08493084900049049-30000LIL20241122
|
|
22-Nov-2024 12:01:32
|
679
|
1743.0000
|
XLON
|
05003050000026224-E0L1vs5jvXfR20241122
|
|
22-Nov-2024 12:01:32
|
22
|
1743.0000
|
XLON
|
05003050000026224-E0L1vs5jvXfU20241122
|
|
22-Nov-2024 12:02:54
|
207
|
1744.0000
|
XLON
|
07003070000026211-E0L1vs5jvb0M20241122
|
|
22-Nov-2024 12:02:54
|
270
|
1744.0000
|
XLON
|
07003070000026211-E0L1vs5jvb0O20241122
|
|
22-Nov-2024 12:03:12
|
15
|
1744.0000
|
XLON
|
05003050000026472-E0L1vs5jvbWe20241122
|
|
22-Nov-2024 12:03:12
|
325
|
1744.0000
|
XLON
|
05003050000026472-E0L1vs5jvbWc20241122
|
|
22-Nov-2024 12:03:12
|
26
|
1744.0000
|
XLON
|
05003050000026472-E0L1vs5jvbWg20241122
|
|
22-Nov-2024 12:03:17
|
260
|
1743.0000
|
XLON
|
07003070000026167-E0L1vs5jvbcG20241122
|
|
22-Nov-2024 12:03:17
|
158
|
1743.0000
|
XLON
|
05003050000026402-E0L1vs5jvbcO20241122
|
|
22-Nov-2024 12:03:17
|
326
|
1743.0000
|
BATE
|
08493084900051460-30000MAH20241122
|
|
22-Nov-2024 12:05:34
|
329
|
1743.0000
|
XLON
|
07003070000026398-E0L1vs5jveB420241122
|
|
22-Nov-2024 12:05:44
|
113
|
1743.0000
|
BATE
|
08493084900051853-30000MFP20241122
|
|
22-Nov-2024 12:06:25
|
182
|
1744.0000
|
XLON
|
05003050000026752-E0L1vs5jvewb20241122
|
|
22-Nov-2024 12:08:01
|
120
|
1744.0000
|
XLON
|
07003070000026763-E0L1vs5jvgyB20241122
|
|
22-Nov-2024 12:08:01
|
119
|
1744.0000
|
XLON
|
07003070000026763-E0L1vs5jvgyD20241122
|
|
22-Nov-2024 12:08:43
|
281
|
1744.0000
|
BATE
|
08493084900052832-30000MOR20241122
|
|
22-Nov-2024 12:08:43
|
1
|
1744.0000
|
BATE
|
08493084900052832-30000MOT20241122
|
|
22-Nov-2024 12:08:43
|
6
|
1744.0000
|
BATE
|
08493084900052832-30000MOS20241122
|
|
22-Nov-2024 12:09:23
|
138
|
1744.0000
|
BATE
|
08493084900052932-30000MQL20241122
|
|
22-Nov-2024 12:09:25
|
47
|
1744.0000
|
XLON
|
07003070000026851-E0L1vs5jvi2T20241122
|
|
22-Nov-2024 12:09:25
|
112
|
1744.0000
|
XLON
|
07003070000026851-E0L1vs5jvi2R20241122
|
|
22-Nov-2024 12:09:25
|
51
|
1744.0000
|
XLON
|
07003070000026851-E0L1vs5jvi2V20241122
|
|
22-Nov-2024 12:11:05
|
171
|
1744.0000
|
XLON
|
07003070000026946-E0L1vs5jvjV620241122
|
|
22-Nov-2024 12:13:43
|
138
|
1744.0000
|
BATE
|
08493084900053678-30000N0G20241122
|
|
22-Nov-2024 12:13:43
|
104
|
1744.0000
|
BATE
|
08493084900053678-30000N0H20241122
|
|
22-Nov-2024 12:13:45
|
211
|
1744.0000
|
XLON
|
05003050000027351-E0L1vs5jvlai20241122
|
|
22-Nov-2024 12:13:49
|
143
|
1743.0000
|
BATE
|
08493084900052190-30000N0N20241122
|
|
22-Nov-2024 12:13:49
|
179
|
1742.0000
|
BATE
|
06243062400054399-30000N0O20241122
|
|
22-Nov-2024 12:13:49
|
140
|
1743.0000
|
BATE
|
08493084900051853-30000N0M20241122
|
|
22-Nov-2024 12:13:49
|
182
|
1743.0000
|
XLON
|
07003070000026520-E0L1vs5jvlcs20241122
|
|
22-Nov-2024 12:19:05
|
121
|
1742.0000
|
BATE
|
08493084900053788-30000NE220241122
|
|
22-Nov-2024 12:19:05
|
193
|
1742.0000
|
XLON
|
05003050000027577-E0L1vs5jvq4I20241122
|
|
22-Nov-2024 12:19:05
|
177
|
1742.0000
|
XLON
|
07003070000027192-E0L1vs5jvq4A20241122
|
|
22-Nov-2024 12:19:25
|
4
|
1742.0000
|
XLON
|
05003050000027782-E0L1vs5jvqK320241122
|
|
22-Nov-2024 12:19:25
|
1
|
1742.0000
|
XLON
|
05003050000027782-E0L1vs5jvqK520241122
|
|
22-Nov-2024 12:24:42
|
395
|
1743.0000
|
XLON
|
07003070000027973-E0L1vs5jvvfn20241122
|
|
22-Nov-2024 12:25:23
|
125
|
1743.0000
|
BATE
|
08493084900056024-30000NWF20241122
|
|
22-Nov-2024 12:25:23
|
196
|
1743.0000
|
BATE
|
08493084900056024-30000NWG20241122
|
|
22-Nov-2024 12:30:25
|
346
|
1743.0000
|
XLON
|
07003070000028423-E0L1vs5jvzzY20241122
|
|
22-Nov-2024 12:33:45
|
358
|
1743.0000
|
XLON
|
05003050000028890-E0L1vs5jw3AO20241122
|
|
22-Nov-2024 12:34:02
|
99
|
1742.0000
|
BATE
|
08493084900055661-30000OIR20241122
|
|
22-Nov-2024 12:34:02
|
99
|
1742.0000
|
BATE
|
08493084900055661-30000OIS20241122
|
|
22-Nov-2024 12:34:02
|
136
|
1742.0000
|
XLON
|
05003050000028052-E0L1vs5jw3rL20241122
|
|
22-Nov-2024 12:34:02
|
128
|
1742.0000
|
XLON
|
05003050000028052-E0L1vs5jw3rN20241122
|
|
22-Nov-2024 12:35:12
|
384
|
1742.0000
|
XLON
|
07003070000028834-E0L1vs5jw4xc20241122
|
|
22-Nov-2024 12:43:44
|
373
|
1743.0000
|
BATE
|
08493084900060290-D30000P4F20241122
|
|
22-Nov-2024 12:45:14
|
131
|
1745.0000
|
XLON
|
07003070000029645-E0L1vs5jwCtm20241122
|
|
22-Nov-2024 12:45:14
|
140
|
1745.0000
|
XLON
|
05003050000029813-E0L1vs5jwCtZ20241122
|
|
22-Nov-2024 12:45:14
|
26
|
1745.0000
|
XLON
|
05003050000029815-E0L1vs5jwCtz20241122
|
|
22-Nov-2024 12:45:14
|
65
|
1745.0000
|
XLON
|
07003070000029646-E0L1vs5jwCtt20241122
|
|
22-Nov-2024 12:45:14
|
28
|
1745.0000
|
XLON
|
05003050000029815-E0L1vs5jwCu120241122
|
|
22-Nov-2024 12:45:14
|
129
|
1745.0000
|
XLON
|
05003050000029814-E0L1vs5jwCtr20241122
|
|
22-Nov-2024 12:45:14
|
143
|
1745.0000
|
XLON
|
07003070000029643-E0L1vs5jwCtG20241122
|
|
22-Nov-2024 12:45:17
|
10
|
1745.0000
|
XLON
|
07003070000029647-E0L1vs5jwCwQ20241122
|
|
22-Nov-2024 12:45:17
|
180
|
1745.0000
|
XLON
|
07003070000029648-E0L1vs5jwCwg20241122
|
|
22-Nov-2024 12:46:05
|
29
|
1745.0000
|
XLON
|
07003070000029740-E0L1vs5jwE1l20241122
|
|
22-Nov-2024 12:46:05
|
317
|
1745.0000
|
XLON
|
07003070000029740-E0L1vs5jwE1j20241122
|
|
22-Nov-2024 12:47:04
|
427
|
1745.0000
|
BATE
|
08493084900061189-D30000PG420241122
|
|
22-Nov-2024 12:48:52
|
91
|
1745.0000
|
XLON
|
07003070000029978-E0L1vs5jwGxV20241122
|
|
22-Nov-2024 12:49:24
|
390
|
1744.5000
|
BATE
|
06243062400063257-D30000PJV20241122
|
|
22-Nov-2024 12:49:25
|
339
|
1745.0000
|
XLON
|
07003070000030016-E0L1vs5jwHIj20241122
|
|
22-Nov-2024 12:51:04
|
303
|
1744.5000
|
BATE
|
06243062400063555-D30000PN620241122
|
|
22-Nov-2024 12:51:05
|
7
|
1745.0000
|
XLON
|
05003050000030281-E0L1vs5jwIaM20241122
|
|
22-Nov-2024 12:51:05
|
274
|
1745.0000
|
XLON
|
05003050000030281-E0L1vs5jwIaK20241122
|
|
22-Nov-2024 12:52:44
|
178
|
1745.0000
|
BATE
|
08493084900062206-30000PQ420241122
|
|
22-Nov-2024 12:52:45
|
116
|
1745.0000
|
XLON
|
07003070000030232-E0L1vs5jwJmC20241122
|
|
22-Nov-2024 12:52:45
|
28
|
1745.0000
|
XLON
|
07003070000030232-E0L1vs5jwJm820241122
|
|
22-Nov-2024 12:52:45
|
30
|
1745.0000
|
XLON
|
07003070000030232-E0L1vs5jwJmA20241122
|
|
22-Nov-2024 12:53:46
|
137
|
1745.0000
|
XLON
|
07003070000030283-E0L1vs5jwKZV20241122
|
|
22-Nov-2024 12:54:25
|
267
|
1745.0000
|
XLON
|
05003050000030495-E0L1vs5jwLDs20241122
|
|
22-Nov-2024 12:55:25
|
180
|
1745.0000
|
BATE
|
06243062400064376-30000PWS20241122
|
|
22-Nov-2024 12:55:25
|
39
|
1745.0000
|
BATE
|
06243062400064376-30000PWT20241122
|
|
22-Nov-2024 12:55:55
|
203
|
1744.0000
|
XLON
|
07003070000029637-E0L1vs5jwMeX20241122
|
|
22-Nov-2024 12:55:55
|
197
|
1744.0000
|
XLON
|
05003050000029806-E0L1vs5jwMeV20241122
|
|
22-Nov-2024 12:55:55
|
314
|
1744.0000
|
BATE
|
06243062400062268-30000PXT20241122
|
|
22-Nov-2024 12:59:14
|
152
|
1744.0000
|
XLON
|
05003050000030619-E0L1vs5jwPL020241122
|
|
22-Nov-2024 13:01:02
|
279
|
1744.0000
|
XLON
|
07003070000030777-E0L1vs5jwRAc20241122
|
|
22-Nov-2024 13:01:02
|
32
|
1744.0000
|
XLON
|
07003070000030777-E0L1vs5jwRAe20241122
|
|
22-Nov-2024 13:01:05
|
119
|
1744.0000
|
XLON
|
05003050000030966-E0L1vs5jwRCQ20241122
|
|
22-Nov-2024 13:02:45
|
93
|
1744.0000
|
XLON
|
07003070000030927-E0L1vs5jwT6W20241122
|
|
22-Nov-2024 13:02:45
|
56
|
1744.0000
|
XLON
|
07003070000030927-E0L1vs5jwT6e20241122
|
|
22-Nov-2024 13:02:45
|
11
|
1744.0000
|
XLON
|
07003070000030927-E0L1vs5jwT6a20241122
|
|
22-Nov-2024 13:02:45
|
62
|
1744.0000
|
XLON
|
07003070000030927-E0L1vs5jwT6c20241122
|
|
22-Nov-2024 13:02:45
|
48
|
1744.0000
|
XLON
|
07003070000030927-E0L1vs5jwT6Y20241122
|
|
22-Nov-2024 13:04:24
|
36
|
1744.0000
|
BATE
|
08493084900064705-30000QJG20241122
|
|
22-Nov-2024 13:04:24
|
184
|
1744.0000
|
BATE
|
08493084900064705-30000QJH20241122
|
|
22-Nov-2024 13:05:34
|
99
|
1745.0000
|
XLON
|
07003070000031160-E0L1vs5jwVp520241122
|
|
22-Nov-2024 13:05:34
|
11
|
1745.0000
|
XLON
|
07003070000031160-E0L1vs5jwVp920241122
|
|
22-Nov-2024 13:05:34
|
186
|
1745.0000
|
XLON
|
07003070000031160-E0L1vs5jwVp720241122
|
|
22-Nov-2024 13:07:06
|
252
|
1745.0000
|
XLON
|
07003070000031267-E0L1vs5jwXZC20241122
|
|
22-Nov-2024 13:07:46
|
95
|
1745.0000
|
XLON
|
07003070000031332-E0L1vs5jwYXu20241122
|
|
22-Nov-2024 13:10:26
|
33
|
1745.0000
|
XLON
|
05003050000031747-E0L1vs5jwafF20241122
|
|
22-Nov-2024 13:10:26
|
21
|
1745.0000
|
XLON
|
05003050000031747-E0L1vs5jwafD20241122
|
|
22-Nov-2024 13:10:26
|
190
|
1745.0000
|
XLON
|
05003050000031747-E0L1vs5jwafH20241122
|
|
22-Nov-2024 13:12:04
|
22
|
1745.0000
|
BATE
|
06243062400067839-30000R2520241122
|
|
22-Nov-2024 13:14:09
|
270
|
1744.0000
|
XLON
|
05003050000031383-E0L1vs5jwePz20241122
|
|
22-Nov-2024 13:14:09
|
96
|
1744.0000
|
BATE
|
08493084900065337-30000R7E20241122
|
|
22-Nov-2024 13:14:09
|
155
|
1744.0000
|
BATE
|
08493084900065337-30000R7F20241122
|
|
22-Nov-2024 13:22:18
|
493
|
1745.0000
|
XLON
|
07003070000032475-E0L1vs5jwn3I20241122
|
|
22-Nov-2024 13:22:18
|
109
|
1745.0000
|
XLON
|
07003070000032475-E0L1vs5jwn3K20241122
|
|
22-Nov-2024 13:23:58
|
342
|
1745.0000
|
XLON
|
05003050000032842-E0L1vs5jwozx20241122
|
|
22-Nov-2024 13:29:01
|
121
|
1748.0000
|
BATE
|
06243062400071768-30000S7I20241122
|
|
22-Nov-2024 13:29:01
|
19
|
1748.0000
|
BATE
|
08493084900070073-30000S7F20241122
|
|
22-Nov-2024 13:29:01
|
86
|
1748.0000
|
BATE
|
06243062400071769-30000S7J20241122
|
|
22-Nov-2024 13:29:01
|
114
|
1748.0000
|
BATE
|
08493084900070073-30000S7G20241122
|
|
22-Nov-2024 13:29:01
|
123
|
1748.0000
|
BATE
|
06243062400071767-30000S7H20241122
|
|
22-Nov-2024 13:29:01
|
231
|
1748.0000
|
BATE
|
08493084900070072-30000S7E20241122
|
|
22-Nov-2024 13:29:11
|
55
|
1748.0000
|
BATE
|
06243062400071769-30000S8F20241122
|
|
22-Nov-2024 13:29:11
|
418
|
1749.0000
|
XLON
|
05003050000033380-E0L1vs5jwv0b20241122
|
|
22-Nov-2024 13:29:17
|
290
|
1747.0000
|
BATE
|
08493084900070044-30000S8O20241122
|
|
22-Nov-2024 13:29:17
|
331
|
1747.0000
|
BATE
|
06243062400071743-30000S8M20241122
|
|
22-Nov-2024 13:29:17
|
147
|
1747.0000
|
BATE
|
08493084900070043-30000S8N20241122
|
|
22-Nov-2024 13:29:17
|
380
|
1747.0000
|
XLON
|
05003050000033365-E0L1vs5jwv4Q20241122
|
|
22-Nov-2024 13:33:46
|
511
|
1747.0000
|
XLON
|
07003070000033572-E0L1vs5jwzfo20241122
|
|
22-Nov-2024 13:33:55
|
415
|
1746.0000
|
XLON
|
07003070000032832-E0L1vs5jwzqa20241122
|
|
22-Nov-2024 13:33:55
|
423
|
1746.0000
|
BATE
|
08493084900069314-30000SKM20241122
|
|
22-Nov-2024 13:35:00
|
126
|
1745.0000
|
XLON
|
07003070000033422-E0L1vs5jx1Sv20241122
|
|
22-Nov-2024 13:35:00
|
157
|
1745.0000
|
BATE
|
06243062400073145-30000SPW20241122
|
|
22-Nov-2024 13:35:00
|
135
|
1745.0000
|
XLON
|
07003070000033163-E0L1vs5jx1St20241122
|
|
22-Nov-2024 13:35:06
|
103
|
1744.0000
|
BATE
|
08493084900071416-30000SQI20241122
|
|
22-Nov-2024 13:35:06
|
215
|
1744.0000
|
XLON
|
07003070000033651-E0L1vs5jx1bn20241122
|
|
22-Nov-2024 13:35:06
|
103
|
1744.0000
|
BATE
|
08493084900071416-30000SQJ20241122
|
|
22-Nov-2024 13:38:17
|
235
|
1744.0000
|
XLON
|
07003070000033812-E0L1vs5jx5tq20241122
|
|
22-Nov-2024 13:39:50
|
1
|
1743.0000
|
BATE
|
06243062400073570-30000T5G20241122
|
|
22-Nov-2024 13:39:57
|
132
|
1743.0000
|
BATE
|
06243062400073570-30000T6C20241122
|
|
22-Nov-2024 13:39:57
|
253
|
1743.0000
|
XLON
|
05003050000034064-E0L1vs5jx7vQ20241122
|
|
22-Nov-2024 13:44:57
|
148
|
1743.0000
|
XLON
|
05003050000034757-E0L1vs5jxE2D20241122
|
|
22-Nov-2024 13:44:57
|
148
|
1743.0000
|
XLON
|
05003050000034757-E0L1vs5jxE2B20241122
|
|
22-Nov-2024 13:44:57
|
151
|
1743.0000
|
BATE
|
06243062400075978-30000TKW20241122
|
|
22-Nov-2024 13:47:46
|
60
|
1744.0000
|
XLON
|
07003070000035165-E0L1vs5jxHFo20241122
|
|
22-Nov-2024 13:47:46
|
451
|
1744.0000
|
XLON
|
07003070000035165-E0L1vs5jxHFl20241122
|
|
22-Nov-2024 13:48:43
|
157
|
1743.0000
|
BATE
|
06243062400076446-30000TVD20241122
|
|
22-Nov-2024 13:48:43
|
410
|
1743.0000
|
XLON
|
07003070000034954-E0L1vs5jxIFI20241122
|
|
22-Nov-2024 13:50:06
|
77
|
1743.0000
|
BATE
|
06243062400077300-30000TZ820241122
|
|
22-Nov-2024 13:50:06
|
77
|
1743.0000
|
BATE
|
06243062400077300-30000TZ920241122
|
|
22-Nov-2024 13:50:06
|
325
|
1743.0000
|
XLON
|
05003050000035606-E0L1vs5jxJuH20241122
|
|
22-Nov-2024 13:56:02
|
445
|
1744.0000
|
XLON
|
07003070000035978-E0L1vs5jxQ9u20241122
|
|
22-Nov-2024 14:02:30
|
122
|
1745.0000
|
XLON
|
07003070000036534-E0L1vs5jxYcM20241122
|
|
22-Nov-2024 14:02:30
|
320
|
1745.0000
|
BATE
|
06243062400079415-30000UXX20241122
|
|
22-Nov-2024 14:02:30
|
133
|
1745.0000
|
XLON
|
07003070000036565-E0L1vs5jxYcO20241122
|
|
22-Nov-2024 14:02:30
|
394
|
1745.0000
|
XLON
|
05003050000036608-E0L1vs5jxYcA20241122
|
|
22-Nov-2024 14:02:30
|
212
|
1745.0000
|
XLON
|
07003070000036508-E0L1vs5jxYcE20241122
|
|
22-Nov-2024 14:02:30
|
36
|
1745.0000
|
XLON
|
07003070000036508-E0L1vs5jxYcK20241122
|
|
22-Nov-2024 14:05:57
|
121
|
1745.0000
|
BATE
|
06243062400081058-30000V9V20241122
|
|
22-Nov-2024 14:05:57
|
310
|
1745.0000
|
BATE
|
06243062400081058-30000V9W20241122
|
|
22-Nov-2024 14:05:57
|
521
|
1745.0000
|
XLON
|
07003070000037047-E0L1vs5jxe0120241122
|
|
22-Nov-2024 14:07:47
|
311
|
1746.0000
|
XLON
|
05003050000037630-E0L1vs5jxfwr20241122
|
|
22-Nov-2024 14:07:47
|
150
|
1746.0000
|
XLON
|
05003050000037630-E0L1vs5jxfwt20241122
|
|
22-Nov-2024 14:09:27
|
112
|
1746.0000
|
XLON
|
05003050000037836-E0L1vs5jxi7i20241122
|
|
22-Nov-2024 14:10:49
|
256
|
1746.0000
|
XLON
|
05003050000037863-E0L1vs5jxjuv20241122
|
|
22-Nov-2024 14:10:49
|
420
|
1746.0000
|
BATE
|
06243062400082383-30000VPI20241122
|
|
22-Nov-2024 14:14:26
|
279
|
1746.0000
|
XLON
|
07003070000038026-E0L1vs5jxnbU20241122
|
|
22-Nov-2024 14:14:26
|
53
|
1746.0000
|
XLON
|
07003070000038026-E0L1vs5jxnbW20241122
|
|
22-Nov-2024 14:15:09
|
22
|
1745.0000
|
BATE
|
06243062400081483-30000W0U20241122
|
|
22-Nov-2024 14:16:06
|
122
|
1746.0000
|
XLON
|
07003070000038200-E0L1vs5jxpxb20241122
|
|
22-Nov-2024 14:16:06
|
261
|
1746.0000
|
XLON
|
07003070000038200-E0L1vs5jxpxZ20241122
|
|
22-Nov-2024 14:17:40
|
282
|
1745.0000
|
XLON
|
07003070000037302-E0L1vs5jxrh920241122
|
|
22-Nov-2024 14:17:40
|
319
|
1745.0000
|
BATE
|
06243062400081483-30000W6R20241122
|
|
22-Nov-2024 14:17:40
|
181
|
1745.0000
|
XLON
|
07003070000037302-E0L1vs5jxrh220241122
|
|
22-Nov-2024 14:18:33
|
335
|
1744.0000
|
BATE
|
08493084900077160-30000W9I20241122
|
|
22-Nov-2024 14:18:33
|
305
|
1744.0000
|
XLON
|
07003070000037366-E0L1vs5jxszX20241122
|
|
22-Nov-2024 14:19:27
|
146
|
1744.0000
|
BATE
|
08493084900082540-30000WE320241122
|
|
22-Nov-2024 14:22:07
|
464
|
1744.0000
|
XLON
|
07003070000038950-E0L1vs5jxxio20241122
|
|
22-Nov-2024 14:22:07
|
3
|
1744.0000
|
XLON
|
07003070000038950-E0L1vs5jxxim20241122
|
|
22-Nov-2024 14:22:39
|
263
|
1743.0000
|
BATE
|
06243062400085003-30000WMZ20241122
|
|
22-Nov-2024 14:22:39
|
262
|
1743.0000
|
XLON
|
07003070000038394-E0L1vs5jxyT820241122
|
|
22-Nov-2024 14:22:39
|
165
|
1743.0000
|
XLON
|
07003070000038845-E0L1vs5jxyTC20241122
|
|
22-Nov-2024 14:23:34
|
330
|
1743.0000
|
XLON
|
05003050000039323-E0L1vs5jy01E20241122
|
|
22-Nov-2024 14:24:27
|
6
|
1744.0000
|
BATE
|
08493084900083733-30000WSC20241122
|
|
22-Nov-2024 14:26:58
|
343
|
1745.0000
|
BATE
|
06243062400086046-30000X0E20241122
|
|
22-Nov-2024 14:26:58
|
404
|
1745.0000
|
XLON
|
05003050000039743-E0L1vs5jy5Yn20241122
|
|
22-Nov-2024 14:26:58
|
233
|
1745.0000
|
XLON
|
05003050000039743-E0L1vs5jy5Yl20241122
|
|
22-Nov-2024 14:26:58
|
234
|
1745.0000
|
XLON
|
05003050000039648-E0L1vs5jy5Yj20241122
|
|
22-Nov-2024 14:26:58
|
63
|
1745.0000
|
XLON
|
05003050000039648-E0L1vs5jy5Yh20241122
|
|
22-Nov-2024 14:26:58
|
72
|
1745.0000
|
XLON
|
05003050000039648-E0L1vs5jy5Yf20241122
|
|
22-Nov-2024 14:30:24
|
441
|
1745.0000
|
XLON
|
07003070000039935-E0L1vs5jyE9F20241122
|
|
22-Nov-2024 14:30:24
|
176
|
1745.0000
|
XLON
|
07003070000039935-E0L1vs5jyE9K20241122
|
|
22-Nov-2024 14:31:06
|
34
|
1745.0000
|
BATE
|
06243062400087995-30000XQ320241122
|
|
22-Nov-2024 14:31:06
|
736
|
1745.0000
|
BATE
|
06243062400087995-30000XQ220241122
|
|
22-Nov-2024 14:32:32
|
440
|
1745.0000
|
XLON
|
05003050000040813-E0L1vs5jyMJe20241122
|
|
22-Nov-2024 14:32:32
|
324
|
1745.0000
|
XLON
|
05003050000040813-E0L1vs5jyMJc20241122
|
|
22-Nov-2024 14:39:26
|
238
|
1747.0000
|
BATE
|
08493084900089088-30000YZM20241122
|
|
22-Nov-2024 14:39:26
|
334
|
1747.0000
|
BATE
|
08493084900089088-30000YZL20241122
|
|
22-Nov-2024 14:39:26
|
144
|
1747.0000
|
BATE
|
06243062400091262-30000YZK20241122
|
|
22-Nov-2024 14:39:26
|
251
|
1747.0000
|
BATE
|
08493084900089087-30000YZJ20241122
|
|
22-Nov-2024 14:39:26
|
122
|
1747.0000
|
BATE
|
08493084900089088-30000YZN20241122
|
|
22-Nov-2024 14:39:26
|
122
|
1747.0000
|
BATE
|
08493084900089088-30000YZO20241122
|
|
22-Nov-2024 14:39:26
|
4
|
1747.0000
|
XLON
|
07003070000041720-E0L1vs5jyg1x20241122
|
|
22-Nov-2024 14:39:27
|
679
|
1747.0000
|
XLON
|
05003050000042064-E0L1vs5jyg6G20241122
|
|
22-Nov-2024 14:39:32
|
100
|
1748.0000
|
XLON
|
07003070000041751-E0L1vs5jygyH20241122
|
|
22-Nov-2024 14:39:32
|
955
|
1748.0000
|
XLON
|
07003070000041751-E0L1vs5jygyJ20241122
|
|
22-Nov-2024 14:39:33
|
296
|
1748.0000
|
XLON
|
05003050000042140-E0L1vs5jyhB920241122
|
|
22-Nov-2024 14:40:13
|
32
|
1749.0000
|
XLON
|
07003070000042028-E0L1vs5jyjsP20241122
|
|
22-Nov-2024 14:40:13
|
17
|
1749.0000
|
XLON
|
07003070000042028-E0L1vs5jyjsR20241122
|
|
22-Nov-2024 14:40:14
|
69
|
1749.0000
|
XLON
|
05003050000042390-E0L1vs5jyjyN20241122
|
|
22-Nov-2024 14:40:14
|
679
|
1749.0000
|
XLON
|
05003050000042390-E0L1vs5jyjyL20241122
|
|
22-Nov-2024 14:40:23
|
139
|
1748.0000
|
XLON
|
05003050000042351-E0L1vs5jykqw20241122
|
|
22-Nov-2024 14:40:23
|
532
|
1748.0000
|
XLON
|
07003070000041892-E0L1vs5jykqs20241122
|
|
22-Nov-2024 14:40:34
|
363
|
1748.0000
|
BATE
|
08493084900089815-30000ZEQ20241122
|
|
22-Nov-2024 14:42:07
|
66
|
1749.0000
|
XLON
|
05003050000042858-E0L1vs5jypr920241122
|
|
22-Nov-2024 14:42:07
|
190
|
1749.0000
|
BATE
|
06243062400092774-30000ZNN20241122
|
|
22-Nov-2024 14:42:07
|
223
|
1749.0000
|
BATE
|
06243062400092774-30000ZNO20241122
|
|
22-Nov-2024 14:42:07
|
36
|
1749.0000
|
BATE
|
06243062400092774-30000ZNM20241122
|
|
22-Nov-2024 14:42:07
|
342
|
1749.0000
|
XLON
|
05003050000042858-E0L1vs5jypr720241122
|
|
22-Nov-2024 14:42:07
|
35
|
1749.0000
|
XLON
|
05003050000042858-E0L1vs5jypr520241122
|
|
22-Nov-2024 14:42:47
|
190
|
1748.5000
|
BATE
|
08493084900090785-D30000ZR420241122
|
|
22-Nov-2024 14:42:47
|
190
|
1749.0000
|
BATE
|
08493084900090785-30000ZR520241122
|
|
22-Nov-2024 14:42:47
|
102
|
1749.0000
|
XLON
|
07003070000042627-E0L1vs5jyrOg20241122
|
|
22-Nov-2024 14:42:47
|
18
|
1749.0000
|
XLON
|
07003070000042627-E0L1vs5jyrOe20241122
|
|
22-Nov-2024 14:42:47
|
342
|
1749.0000
|
XLON
|
07003070000042627-E0L1vs5jyrOc20241122
|
|
22-Nov-2024 14:42:47
|
22
|
1749.0000
|
BATE
|
08493084900090785-30000ZR620241122
|
|
22-Nov-2024 14:44:27
|
342
|
1749.0000
|
XLON
|
05003050000043271-E0L1vs5jyv9b20241122
|
|
22-Nov-2024 14:44:27
|
16
|
1749.0000
|
BATE
|
06243062400093548-30000ZYF20241122
|
|
22-Nov-2024 14:44:27
|
105
|
1749.0000
|
BATE
|
06243062400093548-30000ZYG20241122
|
|
22-Nov-2024 14:44:27
|
190
|
1749.0000
|
BATE
|
06243062400093548-30000ZYE20241122
|
|
22-Nov-2024 14:44:27
|
15
|
1749.0000
|
XLON
|
05003050000043271-E0L1vs5jyv9d20241122
|
|
22-Nov-2024 14:46:07
|
190
|
1749.0000
|
BATE
|
06243062400094296-D3000109E20241122
|
|
22-Nov-2024 14:46:07
|
2
|
1749.0000
|
BATE
|
06243062400094296-3000109G20241122
|
|
22-Nov-2024 14:46:07
|
38
|
1749.0000
|
BATE
|
06243062400094296-3000109F20241122
|
|
22-Nov-2024 14:46:07
|
180
|
1749.0000
|
BATE
|
06243062400094296-3000109H20241122
|
|
22-Nov-2024 14:46:26
|
369
|
1748.0000
|
XLON
|
07003070000042287-E0L1vs5jz2LR20241122
|
|
22-Nov-2024 14:46:26
|
272
|
1748.0000
|
BATE
|
06243062400092279-300010BE20241122
|
|
22-Nov-2024 14:49:07
|
645
|
1749.0000
|
XLON
|
05003050000044189-E0L1vs5jz9RA20241122
|
|
22-Nov-2024 14:50:27
|
143
|
1749.0000
|
BATE
|
08493084900093766-3000110H20241122
|
|
22-Nov-2024 14:50:28
|
139
|
1749.0000
|
XLON
|
07003070000044164-E0L1vs5jzD3U20241122
|
|
22-Nov-2024 14:51:03
|
461
|
1748.0000
|
XLON
|
07003070000043614-E0L1vs5jzFKI20241122
|
|
22-Nov-2024 14:51:03
|
189
|
1748.0000
|
BATE
|
06243062400094941-3000114B20241122
|
|
22-Nov-2024 14:51:07
|
143
|
1748.0000
|
BATE
|
08493084900094017-3000115820241122
|
|
22-Nov-2024 14:51:08
|
292
|
1748.0000
|
XLON
|
05003050000044685-E0L1vs5jzFof20241122
|
|
22-Nov-2024 14:51:08
|
211
|
1748.0000
|
XLON
|
05003050000044685-E0L1vs5jzFoh20241122
|
|
22-Nov-2024 14:52:49
|
342
|
1748.0000
|
XLON
|
05003050000045011-E0L1vs5jzLAw20241122
|
|
22-Nov-2024 14:53:26
|
227
|
1747.0000
|
BATE
|
08493084900092711-300011HK20241122
|
|
22-Nov-2024 14:53:26
|
369
|
1747.0000
|
XLON
|
05003050000042859-E0L1vs5jzN6X20241122
|
|
22-Nov-2024 14:54:56
|
538
|
1748.0000
|
XLON
|
07003070000045116-E0L1vs5jzQO820241122
|
|
22-Nov-2024 15:00:05
|
74
|
1748.0000
|
BATE
|
06243062400099770-300012CZ20241122
|
|
22-Nov-2024 15:00:05
|
569
|
1748.0000
|
XLON
|
05003050000045833-E0L1vs5jzdPt20241122
|
|
22-Nov-2024 15:00:05
|
367
|
1748.0000
|
BATE
|
08493084900096146-300012CY20241122
|
|
22-Nov-2024 15:00:05
|
129
|
1748.0000
|
XLON
|
07003070000046000-E0L1vs5jzdPv20241122
|
|
22-Nov-2024 15:00:05
|
89
|
1748.0000
|
BATE
|
06243062400099770-300012D020241122
|
|
22-Nov-2024 15:00:05
|
124
|
1748.0000
|
XLON
|
05003050000046373-E0L1vs5jzdQ120241122
|
|
22-Nov-2024 15:00:05
|
128
|
1748.0000
|
XLON
|
05003050000046424-E0L1vs5jzdQ320241122
|
|
22-Nov-2024 15:00:45
|
133
|
1747.0000
|
XLON
|
05003050000045210-E0L1vs5jzf7A20241122
|
|
22-Nov-2024 15:00:45
|
276
|
1747.0000
|
XLON
|
07003070000045006-E0L1vs5jzf7C20241122
|
|
22-Nov-2024 15:00:45
|
357
|
1747.0000
|
BATE
|
08493084900095293-300012G920241122
|
|
22-Nov-2024 15:02:02
|
177
|
1748.0000
|
XLON
|
07003070000046670-E0L1vs5jzjBC20241122
|
|
22-Nov-2024 15:02:02
|
150
|
1748.0000
|
XLON
|
07003070000046671-E0L1vs5jzjBI20241122
|
|
22-Nov-2024 15:02:02
|
29
|
1748.0000
|
XLON
|
05003050000046968-E0L1vs5jzjBE20241122
|
|
22-Nov-2024 15:02:02
|
426
|
1748.0000
|
XLON
|
05003050000046968-E0L1vs5jzjBG20241122
|
|
22-Nov-2024 15:03:38
|
468
|
1749.0000
|
XLON
|
07003070000046887-E0L1vs5jzonQ20241122
|
|
22-Nov-2024 15:04:07
|
468
|
1748.0000
|
XLON
|
07003070000046844-E0L1vs5jzqvQ20241122
|
|
22-Nov-2024 15:04:07
|
468
|
1748.0000
|
BATE
|
06243062400101642-3000133J20241122
|
|
22-Nov-2024 15:05:51
|
413
|
1748.0000
|
XLON
|
05003050000047671-E0L1vs5jzwMe20241122
|
|
22-Nov-2024 15:05:51
|
320
|
1748.0000
|
BATE
|
08493084900099916-300013AY20241122
|
|
22-Nov-2024 15:08:47
|
51
|
1748.0000
|
BATE
|
06243062400103671-300013LK20241122
|
|
22-Nov-2024 15:08:49
|
27
|
1748.0000
|
XLON
|
07003070000048167-E0L1vs5k03Ok20241122
|
|
22-Nov-2024 15:09:27
|
441
|
1748.0000
|
BATE
|
08493084900101400-300013PE20241122
|
|
22-Nov-2024 15:09:27
|
7
|
1748.0000
|
BATE
|
08493084900101400-D300013PD20241122
|
|
22-Nov-2024 15:09:27
|
20
|
1748.0000
|
BATE
|
08493084900101400-300013PF20241122
|
|
22-Nov-2024 15:09:29
|
88
|
1748.0000
|
XLON
|
05003050000048574-E0L1vs5k050e20241122
|
|
22-Nov-2024 15:09:29
|
622
|
1748.0000
|
XLON
|
05003050000048574-E0L1vs5k050b20241122
|
|
22-Nov-2024 15:10:21
|
358
|
1747.0000
|
XLON
|
05003050000047554-E0L1vs5k088920241122
|
|
22-Nov-2024 15:10:21
|
425
|
1747.0000
|
BATE
|
08493084900098479-300013UM20241122
|
|
22-Nov-2024 15:12:07
|
275
|
1747.0000
|
BATE
|
06243062400104929-3000141F20241122
|
|
22-Nov-2024 15:12:47
|
155
|
1747.0000
|
BATE
|
06243062400105132-3000142L20241122
|
|
22-Nov-2024 15:13:49
|
398
|
1748.0000
|
XLON
|
05003050000049501-E0L1vs5k0G3220241122
|
|
22-Nov-2024 15:13:49
|
95
|
1748.0000
|
XLON
|
05003050000049501-E0L1vs5k0G3020241122
|
|
22-Nov-2024 15:14:05
|
493
|
1747.0000
|
XLON
|
07003070000048996-E0L1vs5k0GuA20241122
|
|
22-Nov-2024 15:17:07
|
6
|
1748.0000
|
BATE
|
06243062400106677-D300014NR20241122
|
|
22-Nov-2024 15:17:07
|
6
|
1748.0000
|
BATE
|
06243062400106677-300014NS20241122
|
|
22-Nov-2024 15:17:07
|
18
|
1748.0000
|
BATE
|
06243062400106677-300014NU20241122
|
|
22-Nov-2024 15:17:07
|
246
|
1748.0000
|
BATE
|
06243062400106677-300014NV20241122
|
|
22-Nov-2024 15:17:07
|
7
|
1748.0000
|
BATE
|
06243062400106677-300014NT20241122
|
|
22-Nov-2024 15:17:47
|
6
|
1748.0000
|
BATE
|
08493084900104343-D300014RM20241122
|
|
22-Nov-2024 15:17:47
|
114
|
1748.0000
|
BATE
|
08493084900104343-300014RN20241122
|
|
22-Nov-2024 15:18:02
|
441
|
1749.0000
|
XLON
|
07003070000050022-E0L1vs5k0PE020241122
|
|
22-Nov-2024 15:18:02
|
24
|
1749.0000
|
XLON
|
07003070000050022-E0L1vs5k0PEu20241122
|
|
22-Nov-2024 15:18:02
|
157
|
1749.0000
|
XLON
|
07003070000050022-E0L1vs5k0PEw20241122
|
|
22-Nov-2024 15:18:47
|
153
|
1749.0000
|
BATE
|
06243062400107331-300014X520241122
|
|
22-Nov-2024 15:19:27
|
178
|
1749.0000
|
BATE
|
06243062400107579-3000150B20241122
|
|
22-Nov-2024 15:19:42
|
228
|
1749.0000
|
XLON
|
05003050000050582-E0L1vs5k0T6B20241122
|
|
22-Nov-2024 15:19:42
|
428
|
1749.0000
|
XLON
|
05003050000050582-E0L1vs5k0T6D20241122
|
|
22-Nov-2024 15:19:42
|
8
|
1749.0000
|
XLON
|
05003050000050582-E0L1vs5k0T6F20241122
|
|
22-Nov-2024 15:22:09
|
643
|
1749.0000
|
XLON
|
05003050000051016-E0L1vs5k0Y9U20241122
|
|
22-Nov-2024 15:22:41
|
611
|
1748.0000
|
XLON
|
07003070000049998-E0L1vs5k0ZAk20241122
|
|
22-Nov-2024 15:22:41
|
152
|
1748.0000
|
BATE
|
06243062400108234-300015HL20241122
|
|
22-Nov-2024 15:22:41
|
152
|
1748.0000
|
BATE
|
06243062400108234-300015HM20241122
|
|
22-Nov-2024 15:24:31
|
330
|
1748.0000
|
XLON
|
05003050000051455-E0L1vs5k0cwA20241122
|
|
22-Nov-2024 15:24:31
|
222
|
1748.0000
|
XLON
|
05003050000051455-E0L1vs5k0cwC20241122
|
|
22-Nov-2024 15:25:28
|
370
|
1748.0000
|
BATE
|
06243062400109754-300015XD20241122
|
|
22-Nov-2024 15:26:17
|
455
|
1748.0000
|
XLON
|
05003050000051738-E0L1vs5k0gii20241122
|
|
22-Nov-2024 15:26:27
|
308
|
1747.0000
|
BATE
|
06243062400105759-3000162420241122
|
|
22-Nov-2024 15:26:27
|
258
|
1747.0000
|
XLON
|
07003070000050571-E0L1vs5k0hLd20241122
|
|
22-Nov-2024 15:26:30
|
393
|
1746.0000
|
XLON
|
07003070000050950-E0L1vs5k0hW820241122
|
|
22-Nov-2024 15:28:09
|
112
|
1746.0000
|
XLON
|
07003070000051834-E0L1vs5k0kUa20241122
|
|
22-Nov-2024 15:28:09
|
269
|
1746.0000
|
XLON
|
07003070000051834-E0L1vs5k0kUY20241122
|
|
22-Nov-2024 15:28:09
|
279
|
1746.0000
|
XLON
|
05003050000052014-E0L1vs5k0kUc20241122
|
|
22-Nov-2024 15:28:48
|
236
|
1746.0000
|
BATE
|
08493084900108380-300016HP20241122
|
|
22-Nov-2024 15:28:48
|
33
|
1746.0000
|
BATE
|
08493084900108380-300016HQ20241122
|
|
22-Nov-2024 15:29:37
|
129
|
1747.0000
|
XLON
|
07003070000052285-E0L1vs5k0pte20241122
|
|
22-Nov-2024 15:29:37
|
126
|
1747.0000
|
XLON
|
05003050000052448-E0L1vs5k0ptg20241122
|
|
22-Nov-2024 15:29:37
|
241
|
1747.0000
|
XLON
|
05003050000052447-E0L1vs5k0ptc20241122
|
|
22-Nov-2024 15:31:16
|
281
|
1748.0000
|
XLON
|
07003070000052627-E0L1vs5k0uc920241122
|
|
22-Nov-2024 15:31:16
|
259
|
1748.0000
|
XLON
|
05003050000052783-E0L1vs5k0ucB20241122
|
|
22-Nov-2024 15:32:08
|
260
|
1748.0000
|
BATE
|
06243062400112674-3000171H20241122
|
|
22-Nov-2024 15:32:48
|
242
|
1748.0000
|
BATE
|
08493084900110245-3000173G20241122
|
|
22-Nov-2024 15:32:49
|
54
|
1748.0000
|
XLON
|
07003070000052865-E0L1vs5k0xgK20241122
|
|
22-Nov-2024 15:32:49
|
191
|
1748.0000
|
XLON
|
07003070000052865-E0L1vs5k0xgI20241122
|
|
22-Nov-2024 15:33:55
|
265
|
1747.0000
|
XLON
|
05003050000053032-E0L1vs5k0zvB20241122
|
|
22-Nov-2024 15:33:55
|
141
|
1747.0000
|
BATE
|
06243062400111951-3000177I20241122
|
|
22-Nov-2024 15:33:55
|
201
|
1747.0000
|
BATE
|
06243062400111951-3000177H20241122
|
|
22-Nov-2024 15:35:59
|
82
|
1748.0000
|
XLON
|
07003070000053314-E0L1vs5k14w520241122
|
|
22-Nov-2024 15:35:59
|
17
|
1748.0000
|
XLON
|
07003070000053314-E0L1vs5k14w120241122
|
|
22-Nov-2024 15:35:59
|
99
|
1748.0000
|
XLON
|
07003070000053314-E0L1vs5k14w320241122
|
|
22-Nov-2024 15:36:08
|
266
|
1748.0000
|
BATE
|
06243062400114197-300017HV20241122
|
|
22-Nov-2024 15:39:28
|
497
|
1748.0000
|
XLON
|
05003050000054081-E0L1vs5k1CFQ20241122
|
|
22-Nov-2024 15:39:28
|
263
|
1747.0000
|
BATE
|
06243062400113570-300017X620241122
|
|
22-Nov-2024 15:39:28
|
277
|
1747.0000
|
XLON
|
07003070000053133-E0L1vs5k1CFy20241122
|
|
22-Nov-2024 15:40:37
|
328
|
1747.0000
|
XLON
|
07003070000054024-E0L1vs5k1EX320241122
|
|
22-Nov-2024 15:41:08
|
134
|
1747.0000
|
BATE
|
08493084900113276-3000185Y20241122
|
|
22-Nov-2024 15:41:08
|
223
|
1747.0000
|
BATE
|
08493084900113276-3000185Z20241122
|
|
22-Nov-2024 15:42:09
|
223
|
1747.0000
|
XLON
|
07003070000054472-E0L1vs5k1I8z20241122
|
|
22-Nov-2024 15:42:09
|
1
|
1747.0000
|
XLON
|
07003070000054472-E0L1vs5k1I8x20241122
|
|
22-Nov-2024 15:42:14
|
417
|
1746.0000
|
XLON
|
07003070000054013-E0L1vs5k1IL720241122
|
|
22-Nov-2024 15:44:30
|
392
|
1746.0000
|
BATE
|
08493084900114688-300018KC20241122
|
|
22-Nov-2024 15:44:30
|
480
|
1746.0000
|
XLON
|
07003070000054858-E0L1vs5k1MZa20241122
|
|
22-Nov-2024 15:46:23
|
403
|
1746.0000
|
XLON
|
07003070000055130-E0L1vs5k1QDI20241122
|
|
22-Nov-2024 15:47:08
|
193
|
1746.0000
|
BATE
|
08493084900115862-300018VJ20241122
|
|
22-Nov-2024 15:47:08
|
134
|
1746.0000
|
BATE
|
08493084900115862-D300018VI20241122
|
|
22-Nov-2024 15:48:48
|
134
|
1746.0000
|
BATE
|
08493084900116475-3000194520241122
|
|
22-Nov-2024 15:48:49
|
209
|
1746.0000
|
XLON
|
07003070000055670-E0L1vs5k1Ue720241122
|
|
22-Nov-2024 15:48:49
|
317
|
1746.0000
|
XLON
|
07003070000055670-E0L1vs5k1Ue520241122
|
|
22-Nov-2024 15:48:49
|
65
|
1746.0000
|
XLON
|
07003070000055670-E0L1vs5k1Ue320241122
|
|
22-Nov-2024 15:49:28
|
26
|
1746.0000
|
BATE
|
06243062400119538-3000196D20241122
|
|
22-Nov-2024 15:49:28
|
134
|
1746.0000
|
BATE
|
06243062400119538-3000196C20241122
|
|
22-Nov-2024 15:49:28
|
20
|
1746.0000
|
BATE
|
06243062400119538-3000196B20241122
|
|
22-Nov-2024 15:49:29
|
184
|
1746.0000
|
XLON
|
05003050000055966-E0L1vs5k1Vca20241122
|
|
22-Nov-2024 15:49:29
|
219
|
1746.0000
|
XLON
|
05003050000055966-E0L1vs5k1VcY20241122
|
|
22-Nov-2024 15:52:59
|
125
|
1746.0000
|
BATE
|
08493084900117915-300019P120241122
|
|
22-Nov-2024 15:52:59
|
452
|
1746.0000
|
BATE
|
06243062400120496-300019P020241122
|
|
22-Nov-2024 15:52:59
|
463
|
1746.0000
|
XLON
|
07003070000056249-E0L1vs5k1dcn20241122
|
|
22-Nov-2024 15:54:36
|
523
|
1746.0000
|
XLON
|
07003070000056707-E0L1vs5k1gEb20241122
|
|
22-Nov-2024 15:54:39
|
188
|
1746.0000
|
BATE
|
08493084900118499-300019XK20241122
|
|
22-Nov-2024 15:54:39
|
183
|
1746.0000
|
BATE
|
08493084900118499-300019XL20241122
|
|
22-Nov-2024 15:56:24
|
60
|
1746.0000
|
XLON
|
05003050000057281-E0L1vs5k1joZ20241122
|
|
22-Nov-2024 15:56:24
|
503
|
1746.0000
|
XLON
|
05003050000057281-E0L1vs5k1joc20241122
|
|
22-Nov-2024 15:58:23
|
413
|
1746.0000
|
BATE
|
08493084900119503-30001AGM20241122
|
|
22-Nov-2024 15:58:23
|
551
|
1746.0000
|
XLON
|
07003070000057388-E0L1vs5k1nO020241122
|
|
22-Nov-2024 15:59:39
|
172
|
1746.0000
|
BATE
|
08493084900120392-30001AMN20241122
|
|
22-Nov-2024 15:59:39
|
172
|
1746.0000
|
BATE
|
08493084900120392-30001AMO20241122
|
|
22-Nov-2024 16:01:08
|
31
|
1748.0000
|
BATE
|
08493084900121278-30001AXN20241122
|
|
22-Nov-2024 16:01:08
|
220
|
1748.0000
|
XLON
|
05003050000058402-E0L1vs5k1teh20241122
|
|
22-Nov-2024 16:01:10
|
879
|
1748.0000
|
XLON
|
05003050000058409-E0L1vs5k1toW20241122
|
|
22-Nov-2024 16:02:48
|
536
|
1748.0000
|
BATE
|
08493084900122192-30001B7020241122
|
|
22-Nov-2024 16:02:50
|
119
|
1748.0000
|
XLON
|
07003070000058611-E0L1vs5k1xYY20241122
|
|
22-Nov-2024 16:02:50
|
428
|
1748.0000
|
XLON
|
07003070000058611-E0L1vs5k1xYW20241122
|
|
22-Nov-2024 16:04:29
|
303
|
1748.0000
|
BATE
|
08493084900122866-30001BH120241122
|
|
22-Nov-2024 16:04:29
|
4
|
1748.0000
|
BATE
|
08493084900122866-30001BH020241122
|
|
22-Nov-2024 16:04:30
|
138
|
1748.0000
|
XLON
|
05003050000059144-E0L1vs5k20pn20241122
|
|
22-Nov-2024 16:04:30
|
428
|
1748.0000
|
XLON
|
05003050000059144-E0L1vs5k20pj20241122
|
|
22-Nov-2024 16:04:30
|
207
|
1748.0000
|
XLON
|
05003050000059144-E0L1vs5k20pl20241122
|
|
22-Nov-2024 16:06:09
|
424
|
1748.0000
|
XLON
|
07003070000059392-E0L1vs5k23PI20241122
|
|
22-Nov-2024 16:06:09
|
148
|
1748.0000
|
XLON
|
07003070000059392-E0L1vs5k23PK20241122
|
|
22-Nov-2024 16:06:09
|
44
|
1748.0000
|
BATE
|
06243062400126836-30001BQI20241122
|
|
22-Nov-2024 16:06:09
|
134
|
1748.0000
|
BATE
|
06243062400126836-30001BQG20241122
|
|
22-Nov-2024 16:06:09
|
97
|
1748.0000
|
BATE
|
06243062400126836-30001BQJ20241122
|
|
22-Nov-2024 16:06:09
|
159
|
1748.0000
|
BATE
|
06243062400126836-30001BQH20241122
|
|
22-Nov-2024 16:07:50
|
44
|
1748.0000
|
XLON
|
07003070000059784-E0L1vs5k26T120241122
|
|
22-Nov-2024 16:07:50
|
280
|
1748.0000
|
XLON
|
07003070000059784-E0L1vs5k26Sv20241122
|
|
22-Nov-2024 16:07:50
|
184
|
1748.0000
|
XLON
|
07003070000059784-E0L1vs5k26Sz20241122
|
|
22-Nov-2024 16:07:50
|
295
|
1748.0000
|
XLON
|
07003070000059784-E0L1vs5k26Sx20241122
|
|
22-Nov-2024 16:07:50
|
134
|
1748.0000
|
BATE
|
06243062400127787-30001BY020241122
|
|
22-Nov-2024 16:07:50
|
24
|
1748.0000
|
BATE
|
06243062400127787-30001BY120241122
|
|
22-Nov-2024 16:07:59
|
391
|
1747.0000
|
BATE
|
08493084900121825-30001BYR20241122
|
|
22-Nov-2024 16:07:59
|
749
|
1747.0000
|
XLON
|
07003070000057886-E0L1vs5k26dn20241122
|
|
22-Nov-2024 16:09:53
|
252
|
1745.0000
|
BATE
|
06243062400104596-30001CAF20241122
|
|
22-Nov-2024 16:09:53
|
387
|
1745.0000
|
XLON
|
07003070000060148-E0L1vs5k2AEY20241122
|
|
22-Nov-2024 16:12:30
|
443
|
1746.0000
|
XLON
|
05003050000061040-E0L1vs5k2FyU20241122
|
|
22-Nov-2024 16:14:31
|
408
|
1746.0000
|
BATE
|
08493084900128673-30001D5620241122
|
|
22-Nov-2024 16:15:03
|
192
|
1746.0000
|
XLON
|
05003050000061811-E0L1vs5k2KRK20241122
|
|
22-Nov-2024 16:15:03
|
338
|
1746.0000
|
XLON
|
07003070000061676-E0L1vs5k2KR620241122
|
|
22-Nov-2024 16:16:10
|
95
|
1746.0000
|
XLON
|
07003070000062015-E0L1vs5k2Mji20241122
|
|
22-Nov-2024 16:16:10
|
442
|
1746.0000
|
XLON
|
07003070000062015-E0L1vs5k2Mjm20241122
|
|
22-Nov-2024 16:16:10
|
88
|
1746.0000
|
XLON
|
07003070000062015-E0L1vs5k2Mjk20241122
|
|
22-Nov-2024 16:16:11
|
337
|
1746.0000
|
BATE
|
08493084900130049-30001DGI20241122
|
|
22-Nov-2024 16:16:11
|
27
|
1746.0000
|
BATE
|
08493084900130049-30001DGJ20241122
|
|
22-Nov-2024 16:17:50
|
79
|
1746.0000
|
XLON
|
07003070000062392-E0L1vs5k2PX420241122
|
|
22-Nov-2024 16:17:50
|
535
|
1746.0000
|
XLON
|
07003070000062392-E0L1vs5k2PX220241122
|
|
22-Nov-2024 16:17:50
|
109
|
1746.0000
|
XLON
|
07003070000062392-E0L1vs5k2PX020241122
|
|
22-Nov-2024 16:17:51
|
167
|
1746.0000
|
BATE
|
06243062400134432-30001DQ020241122
|
|
22-Nov-2024 16:17:51
|
22
|
1746.0000
|
BATE
|
06243062400134432-30001DQ220241122
|
|
22-Nov-2024 16:17:51
|
25
|
1746.0000
|
BATE
|
06243062400134432-30001DQ120241122
|
|
22-Nov-2024 16:17:51
|
32
|
1746.0000
|
BATE
|
06243062400134432-30001DQ320241122
|
|
22-Nov-2024 16:17:51
|
167
|
1745.5000
|
BATE
|
06243062400134432-D30001DPZ20241122
|
|
22-Nov-2024 16:18:36
|
1
|
1745.0000
|
BATE
|
08493084900126637-30001DWO20241122
|
|
22-Nov-2024 16:19:16
|
535
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQo20241122
|
|
22-Nov-2024 16:19:16
|
209
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQm20241122
|
|
22-Nov-2024 16:19:16
|
95
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQs20241122
|
|
22-Nov-2024 16:19:16
|
23
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQq20241122
|
|
22-Nov-2024 16:19:16
|
81
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQg20241122
|
|
22-Nov-2024 16:19:16
|
107
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQi20241122
|
|
22-Nov-2024 16:19:16
|
51
|
1746.0000
|
XLON
|
05003050000062850-E0L1vs5k2SQk20241122
|
|
22-Nov-2024 16:19:57
|
337
|
1745.0000
|
XLON
|
07003070000062746-E0L1vs5k2U0N20241122
|
|
22-Nov-2024 16:19:57
|
763
|
1745.0000
|
XLON
|
07003070000062746-E0L1vs5k2U0L20241122
|
|
22-Nov-2024 16:20:42
|
229
|
1745.0000
|
BATE
|
08493084900133515-30001EER20241122
|
|
22-Nov-2024 16:21:39
|
210
|
1746.0000
|
BATE
|
08493084900134321-30001ENA20241122
|
|
22-Nov-2024 16:21:40
|
210
|
1746.0000
|
BATE
|
06243062400137588-30001ENH20241122
|
|
22-Nov-2024 16:21:46
|
414
|
1745.0000
|
BATE
|
06243062400136975-30001EOE20241122
|
|
22-Nov-2024 16:21:46
|
210
|
1746.0000
|
BATE
|
06243062400137648-30001EOC20241122
|
|
22-Nov-2024 16:21:46
|
36
|
1746.0000
|
BATE
|
06243062400137648-30001EOB20241122
|
|
22-Nov-2024 16:21:46
|
1065
|
1745.0000
|
XLON
|
05003050000063346-E0L1vs5k2YO320241122
|
|
22-Nov-2024 16:22:48
|
547
|
1747.0000
|
XLON
|
05003050000063837-E0L1vs5k2an220241122
|
|
22-Nov-2024 16:22:59
|
356
|
1747.0000
|
BATE
|
06243062400138592-30001F0520241122
|
|
22-Nov-2024 16:23:46
|
179
|
1747.0000
|
BATE
|
06243062400139125-30001F7920241122
|
|
22-Nov-2024 16:23:46
|
179
|
1747.0000
|
BATE
|
06243062400139125-30001F7820241122
|
|
22-Nov-2024 16:24:10
|
22
|
1748.0000
|
BATE
|
08493084900136311-30001F9R20241122
|
|
22-Nov-2024 16:24:10
|
365
|
1748.0000
|
BATE
|
08493084900136311-30001F9S20241122
|
|
22-Nov-2024 16:24:22
|
132
|
1748.0000
|
BATE
|
08493084900136436-30001FBB20241122
|
|
22-Nov-2024 16:24:31
|
153
|
1748.0000
|
XLON
|
07003070000064270-E0L1vs5k2eA820241122
|
|
22-Nov-2024 16:24:31
|
7
|
1748.0000
|
XLON
|
07003070000064270-E0L1vs5k2eA620241122
|
|
22-Nov-2024 16:24:31
|
1
|
1748.0000
|
XLON
|
05003050000064312-E0L1vs5k2eAI20241122
|
|
22-Nov-2024 16:24:31
|
3
|
1748.0000
|
XLON
|
05003050000064312-E0L1vs5k2eAG20241122
|
|
22-Nov-2024 16:24:31
|
221
|
1748.0000
|
XLON
|
07003070000064267-E0L1vs5k2e9j20241122
|
|
22-Nov-2024 16:24:31
|
52
|
1748.0000
|
XLON
|
07003070000064267-E0L1vs5k2e9u20241122
|
|
22-Nov-2024 16:24:31
|
38
|
1748.0000
|
XLON
|
07003070000064267-E0L1vs5k2e9l20241122
|
|
22-Nov-2024 16:24:31
|
291
|
1748.0000
|
XLON
|
07003070000064267-E0L1vs5k2e9r20241122
|
|
22-Nov-2024 16:24:31
|
168
|
1748.0000
|
XLON
|
05003050000064311-E0L1vs5k2eA220241122
|
|
22-Nov-2024 16:24:55
|
210
|
1748.0000
|
BATE
|
06243062400140129-30001FGC20241122
|
|
22-Nov-2024 16:24:55
|
320
|
1748.0000
|
XLON
|
05003050000064415-E0L1vs5k2egZ20241122
|
|
22-Nov-2024 16:24:55
|
18
|
1748.0000
|
XLON
|
05003050000064415-E0L1vs5k2egb20241122
|
|
22-Nov-2024 16:24:55
|
268
|
1748.0000
|
BATE
|
06243062400140129-30001FGE20241122
|
|
22-Nov-2024 16:24:55
|
223
|
1748.0000
|
BATE
|
06243062400140129-30001FGD20241122
|
|
22-Nov-2024 16:24:55
|
129
|
1748.0000
|
XLON
|
07003070000064350-E0L1vs5k2egA20241122
|
|
22-Nov-2024 16:24:55
|
535
|
1748.0000
|
XLON
|
05003050000064415-E0L1vs5k2egX20241122
|
|
22-Nov-2024 16:24:55
|
4
|
1748.0000
|
XLON
|
05003050000064397-E0L1vs5k2egC20241122
|