25 June
2019
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that today it purchased 47,353 of its 0.1p ordinary
shares at a volume weighted average price paid per share of
559.938p. The highest price paid per share was 560.000p and the
lowest price paid per share was 559.600p. Rightmove purchased these
shares through UBS AG London Branch.
The number of shares purchased represented 0.0053% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 415,000,007 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 889,767,252. Rightmove holds
14,286,821 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of
Purchases - Individual Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
1002 |
559.900 |
16:28:32 |
114 |
559.800 |
16:26:50 |
756 |
559.800 |
16:26:36 |
1036 |
560.000 |
16:26:36 |
869 |
560.000 |
16:26:36 |
618 |
560.000 |
16:25:17 |
951 |
560.000 |
16:25:17 |
241 |
560.000 |
16:25:17 |
698 |
560.000 |
16:25:01 |
986 |
560.000 |
16:24:39 |
989 |
560.000 |
16:24:38 |
1005 |
560.000 |
16:24:20 |
907 |
560.000 |
16:23:55 |
264 |
559.800 |
16:22:03 |
710 |
559.800 |
16:20:54 |
183 |
559.900 |
16:20:07 |
609 |
559.900 |
16:20:07 |
42 |
559.900 |
16:20:07 |
800 |
559.900 |
16:20:07 |
83 |
559.900 |
16:20:07 |
254 |
559.600 |
16:17:18 |
441 |
559.600 |
16:17:17 |
1056 |
559.800 |
16:17:17 |
1029 |
559.900 |
16:16:57 |
357 |
559.900 |
16:16:57 |
253 |
559.900 |
16:16:08 |
257 |
559.900 |
16:16:08 |
937 |
559.800 |
16:12:52 |
853 |
559.800 |
16:12:52 |
446 |
559.800 |
16:11:40 |
448 |
559.800 |
16:11:40 |
55 |
559.800 |
16:11:40 |
934 |
559.900 |
16:11:40 |
456 |
559.900 |
16:08:00 |
442 |
559.900 |
16:07:45 |
834 |
560.000 |
16:07:43 |
236 |
559.800 |
16:06:19 |
963 |
559.900 |
16:06:19 |
1016 |
560.000 |
16:05:12 |
1036 |
560.000 |
16:01:36 |
1023 |
560.000 |
16:00:40 |
992 |
560.000 |
16:00:12 |
134 |
560.000 |
16:00:12 |
387 |
559.800 |
15:59:39 |
853 |
560.000 |
15:59:38 |
380 |
559.900 |
15:58:21 |
607 |
559.900 |
15:56:55 |
929 |
560.000 |
15:55:08 |
1003 |
560.000 |
15:54:55 |
283 |
560.000 |
15:53:18 |
571 |
560.000 |
15:53:17 |
98 |
560.000 |
15:15:56 |
938 |
560.000 |
15:15:56 |
374 |
559.900 |
15:13:24 |
536 |
559.900 |
15:13:24 |
208 |
560.000 |
15:13:19 |
951 |
560.000 |
15:13:19 |
261 |
560.000 |
15:11:56 |
1004 |
560.000 |
15:11:56 |
144 |
560.000 |
15:11:49 |
577 |
560.000 |
15:11:49 |
388 |
560.000 |
15:11:48 |
1036 |
559.700 |
15:08:58 |
844 |
560.000 |
15:08:56 |
184 |
560.000 |
15:08:20 |
1023 |
560.000 |
14:59:04 |
842 |
560.000 |
14:58:15 |
83 |
560.000 |
14:53:55 |
898 |
560.000 |
14:53:55 |
773 |
560.000 |
14:50:18 |
938 |
559.900 |
14:46:19 |
520 |
559.900 |
14:46:19 |
346 |
559.900 |
14:46:19 |
288 |
560.000 |
14:43:35 |
444 |
560.000 |
14:43:35 |
302 |
560.000 |
14:43:35 |
1025 |
560.000 |
14:43:35 |