Rightmove Plc Transaction in Own Shares
August 16 2017 - 12:19PM
UK Regulatory
TIDMRMV
16 August 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 15,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4113.323p. The highest price paid per share was
4127.000p and the lowest price paid per share was 4099.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0168% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 37,655,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 92,066,829. Rightmove holds 2,182,640 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
90 4115 08:12:30
93 4116 08:15:59
8 4116 08:18:33
82 4114 08:18:33
9 4122 08:20:44
83 4122 08:20:44
90 4127 08:24:03
7 4127 08:24:03
92 4124 08:24:03
2 4124 08:24:03
87 4121 08:27:48
6 4121 08:27:48
96 4117 08:31:12
90 4117 08:31:12
8 4117 08:31:12
20 4116 08:35:58
84 4116 08:35:58
93 4114 08:36:01
97 4111 08:39:58
62 4108 08:44:02
33 4108 08:44:02
43 4112 08:46:16
22 4112 08:46:16
29 4112 08:46:16
91 4112 08:47:26
83 4112 08:52:19
7 4112 08:52:19
94 4111 08:52:43
26 4110 08:57:47
11 4110 08:57:47
57 4110 08:57:47
93 4109 09:00:04
11 4111 09:03:06
100 4111 09:03:06
90 4110 09:08:36
26 4110 09:08:36
45 4110 09:08:47
71 4110 09:08:47
104 4112 09:11:21
60 4110 09:11:29
31 4110 09:11:29
60 4111 09:17:13
37 4111 09:17:13
95 4113 09:20:42
93 4111 09:20:42
114 4111 09:25:04
103 4111 09:28:35
104 4110 09:30:01
90 4112 09:36:17
35 4112 09:36:17
26 4110 09:36:17
62 4110 09:36:17
3 4110 09:36:17
99 4110 09:41:15
90 4111 09:45:27
11 4111 09:45:27
65 4110 09:47:35
29 4110 09:47:35
105 4109 09:50:52
95 4114 09:53:20
75 4114 09:55:09
19 4114 09:55:09
38 4114 10:00:04
52 4114 10:00:04
91 4112 10:02:07
90 4112 10:08:22
18 4112 10:08:22
95 4111 10:11:36
95 4111 10:11:36
76 4113 10:17:29
15 4113 10:17:29
83 4112 10:19:14
11 4112 10:19:14
83 4114 10:25:25
33 4114 10:25:25
99 4113 10:32:44
92 4112 10:34:18
54 4114 10:40:05
23 4113 10:41:18
69 4113 10:41:18
4 4112 10:45:45
98 4112 10:49:05
92 4111 10:50:08
92 4112 10:55:22
90 4118 11:00:59
5 4118 11:00:59
59 4117 11:04:39
31 4117 11:04:39
61 4118 11:04:39
31 4117 11:04:40
94 4118 11:11:37
90 4121 11:16:01
90 4119 11:18:00
105 4120 11:23:10
66 4119 11:26:02
25 4119 11:26:02
52 4120 11:30:30
105 4119 11:37:15
94 4120 11:42:14
15 4120 11:49:01
81 4120 11:49:01
92 4120 11:52:30
13 4120 11:55:59
59 4120 11:55:59
1 4120 11:55:59
56 4123 12:02:06
96 4120 12:05:17
90 4121 12:10:06
93 4119 12:10:22
101 4119 12:15:00
53 4119 12:19:27
48 4119 12:19:27
4 4119 12:19:27
100 4119 12:23:35
53 4118 12:29:32
41 4118 12:29:32
90 4118 12:29:32
10 4117 12:32:50
8 4117 12:32:50
93 4116 12:37:10
90 4115 12:41:38
7 4115 12:41:38
96 4114 12:42:17
14 4115 12:47:35
84 4115 12:47:35
8 4118 12:48:42
91 4118 12:48:42
104 4118 12:53:10
104 4117 12:56:45
40 4116 13:01:00
53 4116 13:01:00
90 4116 13:05:06
13 4116 13:05:06
93 4114 13:05:12
96 4115 13:09:04
90 4118 13:15:55
7 4118 13:15:55
91 4118 13:16:15
105 4116 13:22:53
90 4120 13:28:56
3 4118 13:28:56
92 4116 13:29:49
94 4115 13:34:28
92 4116 13:37:55
15 4116 13:40:10
90 4120 13:43:36
8 4120 13:43:36
90 4118 13:44:10
101 4118 13:47:39
99 4117 13:50:12
101 4113 13:56:23
46 4113 13:57:52
50 4113 13:57:52
95 4111 14:02:27
106 4112 14:06:53
28 4111 14:10:11
65 4111 14:10:11
91 4110 14:10:47
44 4111 14:15:41
47 4111 14:15:41
22 4111 14:16:45
69 4111 14:16:45
99 4108 14:19:47
87 4107 14:23:37
14 4107 14:23:37
96 4106 14:28:11
114 4103 14:28:49
109 4103 14:32:32
101 4102 14:33:37
57 4103 14:35:56
39 4103 14:35:56
107 4104 14:38:35
60 4102 14:41:16
48 4102 14:41:16
100 4099 14:43:25
38 4103 14:48:30
10 4103 14:48:30
49 4103 14:48:30
1 4102 14:49:01
92 4102 14:49:01
91 4102 14:51:18
90 4102 14:55:06
13 4102 14:55:06
50 4101 14:55:48
48 4101 14:55:48
107 4101 14:57:30
28 4103 15:01:42
5 4102 15:01:55
98 4102 15:01:55
70 4102 15:05:00
97 4107 15:06:20
99 4107 15:09:11
87 4109 15:11:48
23 4109 15:11:48
90 4110 15:14:54
25 4110 15:14:54
98 4108 15:15:24
90 4111 15:19:51
13 4111 15:19:51
98 4111 15:22:47
28 4111 15:25:43
43 4111 15:25:43
38 4111 15:25:43
100 4114 15:28:28
92 4113 15:29:25
91 4113 15:30:34
28 4114 15:35:04
72 4114 15:35:04
25 4113 15:35:35
75 4113 15:35:35
90 4116 15:39:28
16 4116 15:39:28
6 4114 15:39:39
70 4114 15:39:39
28 4114 15:39:39
90 4117 15:43:41
8 4117 15:43:41
93 4119 15:46:30
92 4118 15:46:33
96 4117 15:47:41
101 4116 15:51:05
90 4117 15:53:46
25 4117 15:53:46
94 4116 15:55:32
95 4116 15:55:32
109 4116 15:57:35
82 4116 16:00:22
28 4116 16:00:22
104 4115 16:00:34
111 4115 16:03:32
79 4114 16:05:41
28 4114 16:05:41
34 4114 16:05:41
78 4114 16:07:32
15 4114 16:07:32
116 4114 16:07:32
14 4116 16:11:33
51 4116 16:11:33
4 4116 16:11:33
15 4116 16:11:33
7 4116 16:11:33
92 4117 16:13:35
90 4119 16:14:44
7 4119 16:14:44
28 4119 16:14:44
81 4120 16:14:45
52 4120 16:14:45
END
(END) Dow Jones Newswires
August 16, 2017 12:19 ET (16:19 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
