RELX PLC Transaction in Own Shares (8958W)
November 17 2017 - 12:26PM
UK Regulatory
TIDMREL
RNS Number : 8958W
RELX PLC
17 November 2017
17 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 52,500 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1747.9342
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 81,938,993
ordinary shares in treasury, and has 1,064,158,994 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 22,523,706 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR19.1961 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 74,029,748 ordinary
shares in treasury, and has 947,781,878 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 20,825,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 November 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (p): 1747.9342
Disaggregated information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:03:02 455 1742.0000 XLON 84203842000001390-E0XeINbfdRsV20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:05:00 283 1741.0000 XLON 84403844000001873-E0XeINbfdSiO20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:05:00 172 1741.0000 XLON 84403844000001873-E0XeINbfdSiL20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:05:46 580 1740.0000 XLON 84203842000001868-E0XeINbfdTAD20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:05:51 414 1739.0000 XLON 84403844000001874-E0XeINbfdTCS20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:18:13 497 1745.0000 XLON 84203842000005383-E0XeINbfdc2x20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:21:01 142 1746.0000 XLON 84203842000005965-E0XeINbfddwu20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:22:43 263 1745.0000 XLON 84203842000006799-E0XeINbfdfNh20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:22:43 290 1745.0000 XLON 84203842000006799-E0XeINbfdfNj20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:24:38 553 1746.0000 XLON 84203842000007227-E0XeINbfdgf420171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:26:11 297 1746.0000 XLON 84403844000007845-E0XeINbfdiBW20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:26:11 242 1746.0000 XLON 84403844000007845-E0XeINbfdiBT20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:28:03 454 1746.0000 XLON 84403844000008269-E0XeINbfdjTF20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:29:59 418 1746.0000 XLON 84203842000008718-E0XeINbfdkbx20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:42:40 417 1750.0000 XLON 84403844000011540-E0XeINbfdu3e20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:43:15 552 1749.0000 XLON 84403844000011940-E0XeINbfduJz20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:45:07 280 1749.0000 XLON 84203842000012149-E0XeINbfdw4E20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:45:07 176 1749.0000 XLON 84203842000012149-E0XeINbfdw4820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:49:33 422 1751.0000 XLON 84403844000013683-E0XeINbfdyrw20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:51:20 414 1751.0000 XLON 84203842000013953-E0XeINbfe00q20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
08:55:00 449 1750.0000 XLON 84403844000014316-E0XeINbfe2bN20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:04:54 497 1750.0000 XLON 84403844000016915-E0XeINbfeAJe20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:08:13 431 1749.0000 XLON 84403844000016350-E0XeINbfeCWx20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:09:24 450 1749.0000 XLON 84203842000017970-E0XeINbfeDh720171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:10:31 115 1748.0000 XLON 84203842000017478-E0XeINbfeEK520171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:17:09 414 1746.0000 XLON 84203842000018335-E0XeINbfeIgb20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:24:27 221 1744.0000 XLON 84203842000019743-E0XeINbfeOOZ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:24:27 400 1744.0000 XLON 84203842000019743-E0XeINbfeOOW20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:33:13 191 1746.0000 XLON 84203842000023765-E0XeINbfeTj820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:47:08 455 1744.0000 XLON 84403844000026002-E0XeINbfec0n20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:47:08 533 1744.0000 XLON 84203842000026435-E0XeINbfec0x20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:50:23 198 1746.0000 XLON 84203842000027310-E0XeINbfee8s20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:51:16 414 1746.0000 XLON 84403844000027868-E0XeINbfeejc20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:53:32 580 1747.0000 XLON 84203842000027962-E0XeINbfefpi20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
09:54:21 455 1747.0000 XLON 84403844000028407-E0XeINbfeg8M20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:06:22 433 1745.0000 XLON 84203842000029470-E0XeINbfemkL20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:16:01 1026 1745.0000 XLON 84203842000031852-E0XeINbfeufo20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:17:53 806 1744.0000 XLON 84403844000032137-E0XeINbfewGb20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:21:35 80 1745.0000 XLON 84203842000032918-E0XeINbfezAx20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:21:35 375 1745.0000 XLON 84203842000032918-E0XeINbfezAv20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:30:37 417 1745.0000 XLON 84403844000034257-E0XeINbff3cB20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:32:32 421 1745.0000 XLON 84203842000034457-E0XeINbff4hk20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:51:08 456 1747.0000 XLON 84403844000037871-E0XeINbffEgI20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:53:01 375 1749.0000 XLON 84203842000038269-E0XeINbffH6a20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:53:13 429 1748.0000 XLON 84203842000038159-E0XeINbffHSm20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
10:55:41 416 1749.0000 XLON 84403844000038459-E0XeINbffK2820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:03:30 414 1749.0000 XLON 84203842000040436-E0XeINbffSW820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:07:14 23 1750.0000 XLON 84203842000041069-E0XeINbffUw320171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:07:14 250 1750.0000 XLON 84203842000041069-E0XeINbffUw520171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:07:14 347 1750.0000 XLON 84203842000041069-E0XeINbffUw720171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:13:36 523 1749.0000 XLON 84403844000041568-E0XeINbffYmb20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:19:17 424 1749.0000 XLON 84203842000042497-E0XeINbffbTE20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:27:20 414 1751.0000 XLON 84403844000044129-E0XeINbffhJO20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:27:47 36 1751.0000 XLON 84203842000045249-E0XeINbffhYH20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:27:47 80 1751.0000 XLON 84203842000045249-E0XeINbffhYJ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:27:47 298 1751.0000 XLON 84203842000045249-E0XeINbffhYF20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:39:23 423 1751.0000 XLON 84203842000047666-E0XeINbffoMN20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:41:03 375 1752.0000 XLON 84403844000047517-E0XeINbffpd820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:41:03 39 1752.0000 XLON 84403844000047517-E0XeINbffpdA20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:43:20 247 1752.0000 XLON 84203842000048666-E0XeINbffqd820171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:43:20 250 1752.0000 XLON 84203842000048666-E0XeINbffqd620171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
11:45:26 217 1751.0000 XLON 84403844000047826-E0XeINbffsgW20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:02:21 425 1756.0000 XLON 84403844000051621-E0XeINbfg58j20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:04:24 434 1755.0000 XLON 84203842000052574-E0XeINbfg73R20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:08:02 497 1755.0000 XLON 84203842000053327-E0XeINbfg9iQ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:09:39 580 1754.0000 XLON 84203842000054113-E0XeINbfgAtP20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:21:08 414 1753.0000 XLON 84403844000053395-E0XeINbfgGIN20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:24:56 472 1752.0000 XLON 84203842000055827-E0XeINbfgHxR20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:43:32 497 1751.0000 XLON 84403844000058687-E0XeINbfgPtI20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:45:06 414 1751.0000 XLON 84203842000059882-E0XeINbfgQkl20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
12:56:29 414 1751.0000 XLON 84203842000060723-E0XeINbfgVYM20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:01:51 414 1750.0000 XLON 84203842000061247-E0XeINbfgXve20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:08:36 424 1752.0000 XLON 84203842000063193-E0XeINbfgbAX20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:11:04 455 1751.0000 XLON 84203842000063443-E0XeINbfgcNh20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:13:34 455 1751.0000 XLON 84203842000063691-E0XeINbfgdXP20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:26:22 431 1751.0000 XLON 84403844000064234-E0XeINbfgjWl20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:33:01 415 1752.0000 XLON 84203842000066374-E0XeINbfgnbK20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:39:24 546 1751.0000 XLON 84403844000066815-E0XeINbfgq3O20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:41:04 497 1751.0000 XLON 84403844000067050-E0XeINbfgqvV20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:52:32 580 1750.0000 XLON 84203842000069412-E0XeINbfgxhY20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:52:44 27 1750.0000 XLON 84203842000069754-E0XeINbfgxrl20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:55:45 36 1751.0000 XLON 84203842000070220-E0XeINbfgzCb20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:55:45 379 1751.0000 XLON 84203842000070220-E0XeINbfgzCZ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
13:57:44 455 1751.0000 XLON 84203842000070482-E0XeINbfh01F20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:10:49 497 1751.0000 XLON 84403844000073003-E0XeINbfh8KG20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:11:04 450 1751.0000 XLON 84203842000073538-E0XeINbfh8lI20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:13:11 455 1750.0000 XLON 84403844000073277-E0XeINbfhA9p20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:24:25 113 1749.0000 XLON 84403844000076101-E0XeINbfhFw220171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:26:23 317 1749.0000 XLON 84403844000076094-E0XeINbfhH6V20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:26:23 222 1749.0000 XLON 84403844000076094-E0XeINbfhH6Y20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:29:48 429 1750.0000 XLON 84203842000079089-E0XeINbfhIvz20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:31:07 539 1750.0000 XLON 84403844000079721-E0XeINbfhKav20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:32:59 414 1749.0000 XLON 84203842000080351-E0XeINbfhMou20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:34:59 455 1749.0000 XLON 84403844000080760-E0XeINbfhOrG20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:36:57 414 1750.0000 XLON 84203842000081969-E0XeINbfhQTc20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:37:57 414 1750.0000 XLON 84203842000082654-E0XeINbfhRDH20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:48:41 580 1749.0000 XLON 84203842000086187-E0XeINbfhbYC20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:50:15 621 1748.0000 XLON 84403844000085713-E0XeINbfhctd20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:53:00 441 1747.0000 XLON 84203842000087295-E0XeINbfhens20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:53:00 14 1747.0000 XLON 84203842000087295-E0XeINbfhenp20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:54:32 432 1747.0000 XLON 84203842000088208-E0XeINbfhft320171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:55:11 415 1746.0000 XLON 84403844000087716-E0XeINbfhgJj20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:58:54 27 1747.0000 XLON 84203842000089335-E0XeINbfhjnx20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
14:58:54 420 1747.0000 XLON 84203842000089335-E0XeINbfhjnv20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:01:04 448 1747.0000 XLON 84403844000089550-E0XeINbfhmJD20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:03:58 441 1747.0000 XLON 84203842000090752-E0XeINbfhp2920171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:06:04 428 1748.0000 XLON 84403844000090868-E0XeINbfhqRX20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:10:30 335 1748.0000 XLON 84403844000092034-E0XeINbfhthK20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:10:30 98 1748.0000 XLON 84403844000092034-E0XeINbfhthI20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:12:44 66 1748.0000 XLON 84403844000092749-E0XeINbfhvYM20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:12:44 363 1748.0000 XLON 84403844000092749-E0XeINbfhvYO20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:16:04 436 1747.0000 XLON 84203842000094071-E0XeINbfhxdi20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:19:24 414 1747.0000 XLON 84203842000094767-E0XeINbfhznj20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:23:17 419 1748.0000 XLON 84403844000095316-E0XeINbfi2sF20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:25:10 421 1748.0000 XLON 84403844000095624-E0XeINbfi4fN20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:27:44 255 1748.0000 XLON 84203842000097014-E0XeINbfi6Te20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:27:44 173 1748.0000 XLON 84203842000097014-E0XeINbfi6Tc20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:31:20 431 1746.0000 XLON 84203842000097984-E0XeINbfi9DE20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:34:44 444 1745.0000 XLON 84203842000098754-E0XeINbfiBQy20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:38:10 415 1746.0000 XLON 84403844000099266-E0XeINbfiDx720171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:41:04 434 1746.0000 XLON 84203842000100670-E0XeINbfiG8920171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:47:33 415 1747.0000 XLON 84403844000101392-E0XeINbfiKVn20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:48:10 414 1747.0000 XLON 84403844000102353-E0XeINbfiLDr20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:52:00 3 1746.0000 XLON 84203842000103207-E0XeINbfiNqP20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:52:00 444 1746.0000 XLON 84203842000103207-E0XeINbfiNqR20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:52:47 433 1746.0000 XLON 84403844000104159-E0XeINbfiOyJ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:56:04 414 1746.0000 XLON 84203842000105996-E0XeINbfiRPZ20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
15:57:44 442 1747.0000 XLON 84403844000106397-E0XeINbfiSVE20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:04:28 425 1746.0000 XLON 84403844000107916-E0XeINbfiXeP20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:07:00 455 1745.0000 XLON 84203842000109860-E0XeINbfib8h20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:07:44 497 1745.0000 XLON 84403844000110951-E0XeINbfic3C20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:10:32 440 1744.0000 XLON 84403844000111695-E0XeINbfifci20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:11:04 186 1745.0000 XLON 84203842000112795-E0XeINbfigBv20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:11:04 210 1745.0000 XLON 84203842000112795-E0XeINbfigBx20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:21:05 432 1745.0000 XLON 84403844000117224-E0XeINbfioHq20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:23:35 497 1745.0000 XLON 84203842000118272-E0XeINbfiqUN20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:23:35 538 1745.0000 XLON 84203842000118294-E0XeINbfiqUP20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:24:35 538 1745.0000 XLON 84203842000119099-E0XeINbfirXz20171117
---------------- ------- ---------- --------- ---------------------------------------
17-Nov-2017
16:27:06 48 1745.0000 XLON 84403844000119651-E0XeINbfiuTa20171117
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 17 November 2017
Number of ordinary shares purchased: 46,800
Volume weighted average price paid per share (EUR): 19.1961
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:01:12 469 19.2100 XAMS BLR-83603836000001063-5920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:03:36 126 19.1950 XAMS BLR-83603836000001230-9920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:03:36 372 19.1950 XAMS BLR-83603836000001230-9820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:05:46 508 19.1850 XAMS BLR-83603836000001361-10820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:16:10 469 19.2100 XAMS BLR-83603836000003604-32820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:18:51 704 19.2000 XAMS BLR-83403834000003804-47620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:21:07 501 19.2000 XAMS BLR-83403834000004424-52920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:28:08 469 19.2200 XAMS BLR-83603836000005608-62920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:34:20 115 19.2250 XAMS BLR-83603836000006646-69720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:34:20 213 19.2250 XAMS BLR-83603836000006646-69820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:34:20 163 19.2250 XAMS BLR-83603836000006646-69620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:39:51 470 19.2500 XAMS BLR-83603836000007821-80220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:43:15 512 19.2450 XAMS BLR-83603836000008122-83620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:52:41 502 19.2700 XAMS BLR-83603836000009813-95620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
08:56:00 474 19.2600 XAMS BLR-83603836000010283-96920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:01:58 126 19.2450 XAMS BLR-83603836000011344-117020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:02:45 292 19.2450 XAMS BLR-83603836000011344-119620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:02:47 72 19.2450 XAMS BLR-83603836000011344-119720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:08:01 228 19.2400 XAMS BLR-83603836000012588-130120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:08:01 262 19.2400 XAMS BLR-83603836000012588-130220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:15:19 416 19.2150 XAMS BLR-83603836000013733-144220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:15:19 100 19.2150 XAMS BLR-83603836000013733-144120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:20:20 259 19.2000 XAMS BLR-83603836000014602-150720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:20:20 210 19.2000 XAMS BLR-83603836000014602-150620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:42:06 699 19.1950 XAMS BLR-83603836000017930-171320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:47:24 469 19.1900 XAMS BLR-83603836000018335-178920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:55:04 79 19.2150 XAMS BLR-83403834000021668-193920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:55:04 400 19.2150 XAMS BLR-83403834000021668-193820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
09:57:15 657 19.2050 XAMS BLR-83403834000022113-194420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:17:34 495 19.1950 XAMS BLR-83603836000025259-204020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:25:28 470 19.1950 XAMS BLR-83403834000028002-208220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:25:28 469 19.1950 XAMS BLR-83603836000027625-208120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:30:35 495 19.1950 XAMS BLR-83403834000028328-211420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:32:38 389 19.1900 XAMS BLR-83403834000029038-212920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:38:28 127 19.2000 XAMS BLR-83403834000029534-215720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:41:11 565 19.1950 XAMS BLR-83603836000029575-216120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:49:15 497 19.2050 XAMS BLR-83603836000030672-221020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:56:22 278 19.2250 XAMS BLR-83603836000032604-230920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:56:22 150 19.2250 XAMS BLR-83603836000032604-230820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
10:57:53 472 19.2200 XAMS BLR-83403834000033458-231920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:04:03 385 19.2050 XAMS BLR-83603836000033887-238120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:09:15 470 19.2100 XAMS BLR-83603836000034428-238820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:16:02 89 19.2050 XAMS BLR-83403834000036022-241520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:16:02 261 19.2050 XAMS BLR-83403834000036022-241420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:16:02 161 19.2050 XAMS BLR-83403834000036022-241320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:20:41 657 19.2100 XAMS BLR-83403834000036593-243420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:27:20 610 19.2000 XAMS BLR-83603836000035511-246220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:37:04 514 19.2050 XAMS BLR-83603836000037740-252620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:37:04 72 19.2050 XAMS BLR-83603836000037740-252720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:52:09 164 19.2200 XAMS BLR-83603836000039865-259320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
11:52:09 352 19.2200 XAMS BLR-83603836000039865-259420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:03:00 256 19.2600 XAMS BLR-83403834000041899-270620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:03:00 401 19.2600 XAMS BLR-83403834000041899-270520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:08:55 257 19.2550 XAMS BLR-83403834000042511-275520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:08:55 400 19.2550 XAMS BLR-83403834000042511-275420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:20:09 189 19.2450 XAMS BLR-83603836000041942-278920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:21:08 327 19.2450 XAMS BLR-83603836000041942-279020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:21:14 555 19.2400 XAMS BLR-83403834000043356-279220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:24:56 141 19.2300 XAMS BLR-83603836000043734-282120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:24:56 64 19.2300 XAMS BLR-83603836000043734-282320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:24:56 405 19.2300 XAMS BLR-83603836000043734-282220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:37:19 470 19.2300 XAMS BLR-83403834000045435-286820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:50:48 378 19.2150 XAMS BLR-83403834000046761-291520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:52:56 91 19.2150 XAMS BLR-83403834000046761-291620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:57:31 284 19.2150 XAMS BLR-83403834000047502-293920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
12:58:06 232 19.2150 XAMS BLR-83403834000047502-294020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:01:42 470 19.2150 XAMS BLR-83603836000047164-294920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:23:55 175 19.2050 XAMS BLR-83603836000047787-301920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:28:43 494 19.2100 XAMS BLR-83403834000050821-303920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:36:09 110 19.2200 XAMS BLR-83603836000051221-307020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:36:09 400 19.2200 XAMS BLR-83603836000051221-306920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:40:09 469 19.2150 XAMS BLR-83403834000052444-309520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:49:47 161 19.2200 XAMS BLR-83403834000054010-314520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:49:47 331 19.2200 XAMS BLR-83403834000054010-314620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:55:01 516 19.2000 XAMS BLR-83403834000054257-316220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:55:01 25 19.1950 XAMS BLR-83603836000053573-319120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:55:01 251 19.1950 XAMS BLR-83603836000053573-319020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:55:01 263 19.1950 XAMS BLR-83603836000053573-318920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:55:01 71 19.1950 XAMS BLR-83603836000053573-318820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
13:59:41 516 19.2000 XAMS BLR-83603836000054283-321820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:06:04 488 19.2000 XAMS BLR-83403834000055846-326220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:12:55 169 19.1950 XAMS BLR-83403834000056363-337120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:12:55 245 19.1950 XAMS BLR-83403834000056363-337020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:12:55 67 19.1950 XAMS BLR-83403834000056363-336920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:23:50 497 19.2000 XAMS BLR-83603836000058382-344520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:27:09 485 19.1950 XAMS BLR-83403834000059942-348220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:29:59 538 19.1750 XAMS BLR-83603836000059655-351320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:29:59 524 19.1800 XAMS BLR-83603836000059432-350520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:32:59 506 19.1500 XAMS BLR-83603836000060599-372020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:32:59 516 19.1550 XAMS BLR-83403834000060838-370520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:37:57 485 19.1700 XAMS BLR-83403834000062009-393620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:39:58 328 19.1600 XAMS BLR-83603836000062252-401120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:39:59 168 19.1600 XAMS BLR-83603836000062252-401220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:42:57 470 19.1550 XAMS BLR-83403834000063754-411420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:44:59 180 19.1500 XAMS BLR-83603836000063572-415420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:44:59 336 19.1500 XAMS BLR-83603836000063572-415520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:48:57 221 19.1600 XAMS BLR-83603836000064535-435620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:48:57 295 19.1600 XAMS BLR-83603836000064535-435520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:50:39 267 19.1550 XAMS BLR-83403834000065635-443520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:50:39 216 19.1550 XAMS BLR-83403834000065635-443420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:51:58 484 19.1500 XAMS BLR-83403834000066032-448520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:54:59 74 19.1450 XAMS BLR-83403834000066701-460020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
14:54:59 419 19.1450 XAMS BLR-83403834000066701-459920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:06:16 72 19.1800 XAMS BLR-83403834000069101-483220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:06:16 397 19.1800 XAMS BLR-83403834000069101-483320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:12:55 470 19.1950 XAMS BLR-83403834000070767-488620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:12:55 709 19.1950 XAMS BLR-83603836000070134-488120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:13:01 75 19.1900 XAMS BLR-83403834000070789-488920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:13:01 202 19.1900 XAMS BLR-83403834000070789-488720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:13:01 239 19.1900 XAMS BLR-83403834000070789-488820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:16:58 469 19.1800 XAMS BLR-83403834000071446-489520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:21:49 489 19.1850 XAMS BLR-83403834000072603-493320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:27:52 509 19.1900 XAMS BLR-83603836000073097-500820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:29:59 512 19.1850 XAMS BLR-83403834000074285-502620171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:36:57 488 19.1700 XAMS BLR-83403834000075174-513120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:39:45 479 19.1600 XAMS BLR-83403834000076343-521420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:47:33 486 19.1650 XAMS BLR-83403834000077594-528720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:52:12 484 19.1550 XAMS BLR-83403834000078223-531320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
15:58:35 21 19.1600 XAMS BLR-83403834000080936-541820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:01:17 75 19.1700 XAMS BLR-83403834000081736-544220171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:06:02 100 19.1650 XAMS BLR-83403834000083500-552320171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:06:02 261 19.1650 XAMS BLR-83403834000083500-552420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:06:02 296 19.1650 XAMS BLR-83403834000083500-552520171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:01 40 19.1600 XAMS BLR-83603836000082866-553720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:11 232 19.1600 XAMS BLR-83603836000082866-554020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:14 6 19.1600 XAMS BLR-83603836000082866-554420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:17 21 19.1600 XAMS BLR-83603836000082866-555120171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:17 157 19.1600 XAMS BLR-83603836000082866-555020171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:17 248 19.1600 XAMS BLR-83603836000082866-554720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:08:26 455 19.1550 XAMS BLR-83603836000083335-555720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:09:34 302 19.1550 XAMS BLR-83603836000083335-557720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:10:29 702 19.1500 XAMS BLR-83403834000084036-558420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:23:35 756 19.1600 XAMS BLR-83603836000088703-576720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:23:35 387 19.1600 XAMS BLR-83603836000089004-577820171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:23:35 487 19.1600 XAMS BLR-83403834000089601-577920171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:23:35 131 19.1600 XAMS BLR-83403834000089518-577420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:23:35 322 19.1600 XAMS BLR-83603836000089004-577720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:25:59 94 19.1650 XAMS BLR-83603836000089867-581720171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:26:02 160 19.1600 XAMS BLR-83603836000089912-582420171117
---------------- ------- -------- --------- -----------------------------------
17-Nov-2017
16:26:02 309 19.1600 XAMS BLR-83603836000089912-582520171117
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFLFWWFWSEEF
(END) Dow Jones Newswires
November 17, 2017 12:26 ET (17:26 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024