Trinity Mirror PLC Transaction in Own Shares (7012V)
November 07 2017 - 2:00AM
UK Regulatory
TIDMTNI
RNS Number : 7012V
Trinity Mirror PLC
07 November 2017
7 November 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has
purchased the following number of its ordinary shares of 10 pence
each on the London Stock Exchange from Numis Securities Ltd as part
of its buyback programme announced on 1 August 2016.
Date of purchase: 6 November 2017
Number of ordinary 10p shares
purchased: 50,000
Highest price paid per share: 83.50p
Lowest price paid per share: 82.00p
Volume weighted average price
paid per share: 82.66p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds
9,785,620 of its ordinary shares in treasury and has 273,673,951
ordinary shares in issue (excluding treasury shares). Therefore the
total number of voting rights in the Company 273,673,951 which may
be used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive
Vijay Vaghela, Group Finance Director 020 7293
and Company Secretary 3553
Brunswick
020 7404
Nick Cosgrove, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 6 November 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 82.658 50,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
1151 83.50 09:01:34
----------- ------------- --------------------
822 83.50 09:01:34
----------- ------------- --------------------
6364 83.00 09:04:57
----------- ------------- --------------------
835 82.00 09:29:59
----------- ------------- --------------------
669 82.25 10:18:04
----------- ------------- --------------------
2998 82.25 10:18:04
----------- ------------- --------------------
639 82.50 11:44:04
----------- ------------- --------------------
16 82.50 12:02:13
----------- ------------- --------------------
183 82.50 12:02:13
----------- ------------- --------------------
1000 82.75 14:13:26
----------- ------------- --------------------
5362 82.75 14:13:26
----------- ------------- --------------------
1386 82.75 14:13:26
----------- ------------- --------------------
1019 82.75 14:13:26
----------- ------------- --------------------
1233 82.75 14:13:26
----------- ------------- --------------------
1000 82.75 14:13:40
----------- ------------- --------------------
323 82.75 14:13:40
----------- ------------- --------------------
2419 82.75 14:32:41
----------- ------------- --------------------
490 82.75 14:32:41
----------- ------------- --------------------
45 82.75 14:32:41
----------- ------------- --------------------
823 82.75 14:32:41
----------- ------------- --------------------
302 82.75 14:32:48
----------- ------------- --------------------
921 82.75 14:33:38
----------- ------------- --------------------
20000 82.50 14:58:56
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSFFIMFWSEIF
(END) Dow Jones Newswires
November 07, 2017 02:00 ET (07:00 GMT)
Reach (LSE:RCH)
Historical Stock Chart
From Apr 2024 to May 2024
Reach (LSE:RCH)
Historical Stock Chart
From May 2023 to May 2024