ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.54
      0.18%
      US Tech 100
      18,563.20
      0.04%
      Dow Jones
      40,683.08
      0.35%
      Brent Oil
      78.245
      -1.14%
      Bitcoin
      66,312.74
      -0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3964
      0.01915
      ( 1.39% )
      Updated: 09:57:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:34 1.362 10 AT 1.359 1.362 Buy
      		743,172 604 LSE
      11:29:23 1.362 2 AT 1.359 1.362 Buy
      		743,162 603 LSE
      11:28:26 1.361 10 AT 1.354 1.361 Buy
      		743,160 602 LSE
      11:22:29 1.36 1169 AT 1.36 1.36 Sell
      		743,150 601 LSE
      11:22:29 1.36 1605 AT 1.354 1.36 Buy
      		741,981 600 LSE
      11:20:50 1.362 550 AT 1.36 1.362 Buy
      		740,376 599 LSE
      11:19:30 1.362 500 AT 1.356 1.362 Buy
      		739,826 598 LSE
      11:16:30 1.363 7 O 1.356 1.363 Buy
      		739,326 597 LSE
      11:15:42 1.36 1000 AT 1.36 1.362 Sell
      		739,319 596 LSE
      11:15:31 1.363 50 AT 1.363 1.364 Sell
      		738,319 595 LSE
      11:15:07 1.366 37 AT 1.366 1.367 Sell
      		738,269 594 LSE
      11:12:33 1.369 100 AT 1.369 1.37 Sell
      		738,232 593 LSE
      11:12:20 1.366 3708 O 1.365 1.372 Sell
      		738,132 592 LSE
      11:11:47 1.369 30 AT 1.363 1.369 Buy
      		734,424 591 LSE
      11:08:37 1.375 10 AT 1.375 1.376 Sell
      		734,394 590 LSE
      11:06:51 1.376 988 AT 1.368 1.376 Buy
      		734,384 589 LSE
      11:03:43 1.371 80 AT 1.371 1.372 Sell
      		733,396 588 LSE
      11:03:08 1.373 17 AT 1.37 1.373 Buy
      		733,316 587 LSE
      11:01:49 1.372 19 AT 1.372 1.373 Sell
      		733,299 586 LSE
      11:01:04 1.362 8023 AT 1.362 1.368 Sell
      		733,280 585 LSE
      11:01:04 1.362 6107 O 1.362 1.37 Sell
      		725,257 584 LSE
      11:00:53 1.368 4 O 1.364 1.366 Buy
      		719,150 583 LSE
      10:58:43 1.364 200 O 1.357 1.364 Buy
      		719,146 582 LSE
      10:57:53 1.358 10 AT 1.358 1.358 Sell
      		718,946 581 LSE
      10:57:18 1.354 100 AT 1.351 1.354 Buy
      		718,936 580 LSE
      10:54:23 1.35 450 AT 1.349 1.35 Buy
      		718,836 579 LSE
      10:54:22 1.35 50 AT 1.349 1.35 Buy
      		718,386 578 LSE
      10:50:26 1.345 10 AT 1.345 1.348 Sell
      		718,336 577 LSE
      10:50:06 1.348 656 AT 1.345 1.348 Buy
      		718,326 576 LSE
      10:50:03 1.348 1000 O 1.345 1.348 Buy
      		717,670 575 LSE
      10:49:02 1.348 1 O 1.345 1.348 Buy
      		716,670 574 LSE
      10:48:41 1.349 1797 AT 1.348 1.349 Buy
      		716,669 573 LSE
      10:48:27 1.352 613 O 1.347 1.352 Buy
      		714,872 572 LSE
      10:48:23 1.353 1 O 1.347 1.353 Buy
      		714,259 571 LSE
      10:47:16 1.342 1605 AT 1.34 1.342 Buy
      		714,258 570 LSE
      10:46:52 1.344 6610 AT 1.34 1.344 Buy
      		712,653 569 LSE
      10:46:52 1.344 63 AT 1.344 1.344 Sell
      		706,043 568 LSE
      10:44:51 1.354 1 AT 1.354 1.354 Sell
      		705,980 567 LSE
      10:42:27 1.35 62 AT 1.35 1.359 Sell
      		705,979 566 LSE
      10:42:17 1.358 10 AT 1.351 1.358 Buy
      		705,917 565 LSE
      10:40:31 1.348 28 O 1.341 1.348 Buy
      		705,907 564 LSE
      10:40:08 1.349 18324 O 1.34 1.349 Buy
      		705,879 563 LSE
      10:38:55 1.351 50 O 1.345 1.351 Buy
      		687,555 562 LSE
      10:37:53 1.357 44 O 1.349 1.357 Buy
      		687,505 561 LSE
      10:37:44 1.356 20 AT 1.351 1.356 Buy
      		687,461 560 LSE
      10:36:48 1.35 721 AT 1.349 1.35 Buy
      		687,441 559 LSE
      10:33:49 1.351 36 AT 1.346 1.351 Buy
      		686,720 558 LSE
      10:33:36 1.352 170 O 1.344 1.352 Buy
      		686,684 557 LSE
      10:32:04 1.355 50 O 1.348 1.355 Buy
      		686,514 556 LSE
      10:31:27 1.357 2 AT 1.353 1.357 Buy
      		686,464 555 LSE
      10:31:14 1.359 430 O 1.352 1.359 Buy
      		686,462 554 LSE
      10:31:00 1.358 501 AT 1.358 1.364 Sell
      		686,032 553 LSE
      10:31:00 1.358 20 AT 1.358 1.364 Sell
      		685,531 552 LSE
      10:31:00 1.36 200 AT 1.36 1.364 Sell
      		685,511 551 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NASDAQ
      RNXT
      RenovoRx
      BIT
      STTX
      Ordinary
      AMEX
      UDW
      US Dataworks
      Delayed Upgrade Clock