ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,596.40
      0.22%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.455
      -0.87%
      Bitcoin
      66,556.26
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4144
      0.03715
      ( 2.70% )
      Updated: 08:00:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:26 1.39 160 AT 1.386 1.39 Buy
      		148,725 251 LSE
      05:46:00 1.39 36 AT 1.387 1.39 Buy
      		148,565 250 LSE
      05:43:21 1.386 40 AT 1.386 1.389 Sell
      		148,529 249 LSE
      05:40:46 1.391 3 O 1.388 1.391 Buy
      		148,489 248 LSE
      05:39:09 1.395 500 AT 1.391 1.395 Buy
      		148,486 247 LSE
      05:33:34 1.391 50 AT 1.387 1.391 Buy
      		147,986 246 LSE
      05:33:14 1.391 30 AT 1.388 1.391 Buy
      		147,936 245 LSE
      05:32:57 1.391 10 AT 1.387 1.391 Buy
      		147,906 244 LSE
      05:32:42 1.391 700 AT 1.388 1.391 Buy
      		147,896 243 LSE
      05:30:16 1.39 138 O 1.386 1.39 Buy
      		147,196 242 LSE
      05:28:52 1.387 10 AT 1.386 1.387 Buy
      		147,058 241 LSE
      05:28:17 1.388 10 AT 1.386 1.388 Buy
      		147,048 240 LSE
      05:23:09 1.389 500 AT 1.386 1.389 Buy
      		147,038 239 LSE
      05:23:03 1.39 23 O 1.386 1.39 Buy
      		146,538 238 LSE
      05:21:30 1.389 78 AT 1.386 1.389 Buy
      		146,515 237 LSE
      05:20:52 1.391 156 AT 1.387 1.391 Buy
      		146,437 236 LSE
      05:20:42 1.391 50 AT 1.385 1.391 Buy
      		146,281 235 LSE
      05:20:18 1.394 21 AT 1.389 1.394 Buy
      		146,231 234 LSE
      05:20:04 1.393 205 AT 1.389 1.393 Buy
      		146,210 233 LSE
      05:20:00 1.393 89 AT 1.39 1.393 Buy
      		146,005 232 LSE
      05:19:59 1.393 20 AT 1.393 1.394 Sell
      		145,916 231 LSE
      05:18:08 1.396 200 AT 1.396 1.396 Sell
      		145,896 230 LSE
      05:17:25 1.396 21 O 1.393 1.396 Buy
      		145,696 229 LSE
      05:17:11 1.397 21 O 1.392 1.397 Buy
      		145,675 228 LSE
      05:16:50 1.395 21 O 1.392 1.395 Buy
      		145,654 227 LSE
      05:16:01 1.395 50 AT 1.392 1.395 Buy
      		145,633 226 LSE
      05:13:18 1.392 38 AT 1.392 1.398 Sell
      		145,583 225 LSE
      05:13:11 1.398 50 O 1.392 1.398 Buy
      		145,545 224 LSE
      05:13:02 1.391 1973 AT 1.391 1.398 Sell
      		145,495 223 LSE
      05:13:02 1.391 1070 AT 1.389 1.391 Buy
      		143,522 222 LSE
      05:12:49 1.392 184 O 1.389 1.392 Buy
      		142,452 221 LSE
      05:12:36 1.392 592 AT 1.389 1.392 Buy
      		142,268 220 LSE
      05:12:36 1.391 1070 AT 1.389 1.391 Buy
      		141,676 219 LSE
      05:07:54 1.391 118 AT 1.387 1.391 Buy
      		140,606 218 LSE
      05:06:36 1.391 236 AT 1.391 1.391 Sell
      		140,488 217 LSE
      05:06:36 1.391 764 AT 1.386 1.391 Buy
      		140,252 216 LSE
      05:06:21 1.391 300 AT 1.391 1.391 Sell
      		139,488 215 LSE
      05:06:21 1.391 6 AT 1.391 1.391 Sell
      		139,188 214 LSE
      05:04:18 1.392 1 AT 1.391 1.392 Buy
      		139,182 213 LSE
      05:03:35 1.391 100 O 1.391 1.391 Buy
      		139,181 212 LSE
      05:03:19 1.392 500 AT 1.391 1.392 Buy
      		139,081 211 LSE
      04:53:24 1.385 4 O 1.382 1.385 Buy
      		138,581 210 LSE
      04:52:31 1.382 64800 AT 1.382 1.383 Sell
      		138,577 209 LSE
      04:51:46 1.384 724 AT 1.382 1.384 Buy
      		73,777 208 LSE
      04:49:48 1.392 185 O 1.38 1.392 Buy
      		73,053 207 LSE
      04:49:45 1.385 1099 AT 1.385 1.392 Sell
      		72,868 206 LSE
      04:49:45 1.385 570 AT 1.382 1.385 Buy
      		71,769 205 LSE
      04:49:41 1.385 500 AT 1.382 1.385 Buy
      		71,199 204 LSE
      04:49:25 1.385 500 AT 1.382 1.385 Buy
      		70,699 203 LSE
      04:46:48 1.38 2342 O 1.38 1.383 Sell
      		70,199 202 LSE
      04:46:30 1.383 75 AT 1.38 1.383 Buy
      		67,857 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UI320B
      Unicredit Bank
      Delayed Upgrade Clock