ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,582.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.895
      -0.32%
      Bitcoin
      66,507.02
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4053
      0.0281
      ( 2.04% )
      Updated: 06:10:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:45 1.411 5 AT 1.401 1.411 Buy
      		19,995 51 LSE
      03:42:45 1.411 144 O 1.401 1.411 Buy
      		19,990 50 LSE
      03:42:39 1.407 50 AT 1.403 1.407 Buy
      		19,846 49 LSE
      03:41:01 1.414 69 AT 1.409 1.414 Buy
      		19,796 48 LSE
      03:38:08 1.411 2 AT 1.407 1.411 Buy
      		19,727 47 LSE
      03:36:42 1.415 20 AT 1.415 1.42 Sell
      		19,725 46 LSE
      03:36:33 1.415 1000 AT 1.415 1.415 Buy
      		19,705 45 LSE
      03:36:08 1.415 11 AT 1.415 1.417 Sell
      		18,705 44 LSE
      03:35:07 1.419 1000 AT 1.419 1.419 Sell
      		18,694 43 LSE
      03:31:49 1.419 3 O 1.414 1.419 Buy
      		17,694 42 LSE
      03:31:37 1.419 1 AT 1.414 1.419 Buy
      		17,691 41 LSE
      03:29:16 1.427 5 AT 1.427 1.427 Sell
      		17,690 40 LSE
      03:26:00 1.427 50 O 1.422 1.427 Buy
      		17,685 39 LSE
      03:21:24 1.422 613 O 1.418 1.422 Buy
      		17,635 38 LSE
      03:20:29 1.42 2 O 1.415 1.42 Buy
      		17,022 37 LSE
      03:19:47 1.422 2 O 1.417 1.422 Buy
      		17,020 36 LSE
      03:18:17 1.414 2366 O 1.414 1.418 Sell
      		17,018 35 LSE
      03:18:12 1.418 2 O 1.414 1.418 Buy
      		14,652 34 LSE
      03:17:22 1.425 2 O 1.421 1.425 Buy
      		14,650 33 LSE
      03:16:59 1.425 3309 AT 1.425 1.426 Sell
      		14,648 32 LSE
      03:16:59 1.425 1100 AT 1.421 1.425 Buy
      		11,339 31 LSE
      03:16:33 1.426 44 O 1.421 1.426 Buy
      		10,239 30 LSE
      03:16:27 1.427 2 O 1.421 1.427 Buy
      		10,195 29 LSE
      03:13:47 1.428 3 O 1.422 1.428 Buy
      		10,193 28 LSE
      03:10:01 1.431 2 O 1.425 1.431 Buy
      		10,190 27 LSE
      03:09:16 1.433 11 O 1.427 1.433 Buy
      		10,188 26 LSE
      03:07:59 1.439 102 O 1.425 1.439 Buy
      		10,177 25 LSE
      03:07:52 1.433 140 AT 1.433 1.439 Sell
      		10,075 24 LSE
      03:07:47 1.429 1 O 1.433 1.439 Sell
      		9,935 23 LSE
      03:07:45 1.43 60 AT 1.425 1.43 Buy
      		9,934 22 LSE
      03:07:41 1.43 3 O 1.425 1.439 Sell
      		9,874 21 LSE
      03:07:37 1.43 95 AT 1.43 1.482 Sell
      		9,871 20 LSE
      03:07:37 1.43 2559 AT 1.43 1.482 Sell
      		9,776 19 LSE
      03:07:37 1.43 3384 AT 1.43 1.43 Sell
      		7,217 18 LSE
      03:07:37 1.43 1100 AT 1.424 1.43 Buy
      		3,833 17 LSE
      03:07:29 1.439 5 O 1.424 1.43 Buy
      		2,733 16 LSE
      03:06:35 1.428 1 O 1.424 1.429 Buy
      		2,728 15 LSE
      03:05:32 1.429 1 O 1.426 1.429 Buy
      		2,727 14 LSE
      03:05:31 1.429 3 O 1.426 1.429 Buy
      		2,726 13 LSE
      03:05:31 1.429 12 O 1.426 1.429 Buy
      		2,723 12 LSE
      03:05:31 1.426 103 O 1.426 1.429 Sell
      		2,711 11 LSE
      03:05:30 1.429 1 O 1.426 1.429 Buy
      		2,608 10 LSE
      03:05:30 1.426 151 O 1.426 1.429 Sell
      		2,607 9 LSE
      03:05:30 1.429 89 O 1.426 1.429 Buy
      		2,456 8 LSE
      03:05:30 1.426 3 O 1.426 1.429 Sell
      		2,367 7 LSE
      03:05:30 1.429 1 O 1.426 1.429 Buy
      		2,364 6 LSE
      03:05:30 1.429 5 O 1.423 1.429 Buy
      		2,363 5 LSE
      03:05:30 1.429 99 O 1.423 1.429 Buy
      		2,358 4 LSE
      03:05:30 1.429 46 O 1.423 1.429 Buy
      		2,259 3 LSE
      03:05:29 1.429 9 O 1.423 1.429 Buy
      		2,213 2 LSE
      03:05:29 1.429 2204 UT 1.359 1.362
      		2,204 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      USOTC
      NDVN
      nDivision (PK)
      TG
      JDC
      JDC
      Delayed Upgrade Clock