ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,620.00
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.68
      -0.59%
      Bitcoin
      66,437.71
      -0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4189
      0.0417
      ( 3.03% )
      Updated: 08:10:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:44 1.383 1000 AT 1.381 1.383 Buy
      		299,550 401 LSE
      08:55:07 1.384 1000 AT 1.382 1.384 Buy
      		298,550 400 LSE
      08:54:07 1.385 20 AT 1.383 1.385 Buy
      		297,550 399 LSE
      08:53:16 1.386 30 AT 1.383 1.386 Buy
      		297,530 398 LSE
      08:52:48 1.385 100 AT 1.383 1.385 Buy
      		297,500 397 LSE
      08:52:17 1.385 20 AT 1.383 1.385 Buy
      		297,400 396 LSE
      08:52:01 1.387 1000 AT 1.387 1.387 Sell
      		297,380 395 LSE
      08:51:14 1.385 200 AT 1.385 1.393 Sell
      		296,380 394 LSE
      08:50:58 1.385 50 AT 1.383 1.385 Buy
      		296,180 393 LSE
      08:49:19 1.381 100 AT 1.379 1.381 Buy
      		296,130 392 LSE
      08:48:40 1.388 37 AT 1.379 1.388 Buy
      		296,030 391 LSE
      08:48:01 1.381 5 AT 1.378 1.381 Buy
      		295,993 390 LSE
      08:47:25 1.382 27 AT 1.38 1.382 Buy
      		295,988 389 LSE
      08:46:51 1.38 24 AT 1.378 1.38 Buy
      		295,961 388 LSE
      08:46:39 1.379 100 O 1.378 1.379 Buy
      		295,937 387 LSE
      08:43:58 1.385 1 AT 1.383 1.385 Buy
      		295,837 386 LSE
      08:43:49 1.385 25 AT 1.383 1.385 Buy
      		295,836 385 LSE
      08:43:27 1.383 10 AT 1.383 1.383 Sell
      		295,811 384 LSE
      08:43:27 1.383 5 AT 1.383 1.383 Sell
      		295,801 383 LSE
      08:37:54 1.386 264 AT 1.386 1.386 Buy
      		295,796 382 LSE
      08:37:54 1.386 2736 AT 1.386 1.386 Buy
      		295,532 381 LSE
      08:36:33 1.387 60 O 1.387 1.397 Sell
      		292,796 380 LSE
      08:35:39 1.385 30 AT 1.385 1.387 Sell
      		292,736 379 LSE
      08:35:12 1.385 470 AT 1.385 1.39 Sell
      		292,706 378 LSE
      08:35:12 1.385 970 AT 1.385 1.39 Sell
      		292,236 377 LSE
      08:35:12 1.385 30 AT 1.385 1.39 Sell
      		291,266 376 LSE
      08:35:12 1.385 1000 AT 1.385 1.39 Sell
      		291,236 375 LSE
      08:34:52 1.39 30 AT 1.387 1.39 Buy
      		290,236 374 LSE
      08:33:44 1.393 245 AT 1.388 1.393 Buy
      		290,206 373 LSE
      08:32:50 1.385 45036 AT 1.385 1.394 Sell
      		289,961 372 LSE
      08:32:30 1.39 6500 AT 1.39 1.394 Sell
      		244,925 371 LSE
      08:32:30 1.393 15 AT 1.393 1.394 Sell
      		238,425 370 LSE
      08:32:28 1.394 1397 AT 1.393 1.394 Buy
      		238,410 369 LSE
      08:32:28 1.394 1603 AT 1.393 1.394 Buy
      		237,013 368 LSE
      08:32:20 1.394 2 AT 1.394 1.394 Sell
      		235,410 367 LSE
      08:31:49 1.396 4540 AT 1.396 1.396 Sell
      		235,408 366 LSE
      08:31:47 1.396 860 AT 1.396 1.397 Sell
      		230,868 365 LSE
      08:29:12 1.395 50 AT 1.392 1.395 Buy
      		230,008 364 LSE
      08:26:23 1.395 1600 AT 1.393 1.395 Buy
      		229,958 363 LSE
      08:23:55 1.394 518 AT 1.392 1.394 Buy
      		228,358 362 LSE
      08:23:51 1.394 600 AT 1.392 1.394 Buy
      		227,840 361 LSE
      08:23:35 1.392 1350 AT 1.392 1.392 Buy
      		227,240 360 LSE
      08:23:31 1.394 979 AT 1.391 1.394 Buy
      		225,890 359 LSE
      08:20:42 1.393 300 AT 1.393 1.394 Sell
      		224,911 358 LSE
      08:19:01 1.394 12604 AT 1.394 1.394 Sell
      		224,611 357 LSE
      08:18:48 1.394 1605 AT 1.394 1.395 Sell
      		212,007 356 LSE
      08:17:04 1.395 92 O 1.394 1.395 Buy
      		210,402 355 LSE
      08:15:59 1.394 1 AT 1.394 1.394 Sell
      		210,310 354 LSE
      08:15:23 1.396 53 AT 1.396 1.396 Sell
      		210,309 353 LSE
      08:14:49 1.396 447 AT 1.396 1.397 Sell
      		210,256 352 LSE
      08:14:49 1.397 500 AT 1.397 1.397 Sell
      		209,809 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      72NS
      Br.tel.5t%bds28
      BIT
      Q00248
      Leonteq Securities
      Delayed Upgrade Clock