![5x Long Qqq](/common/images/company/L_QQQ5.png)
5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:34 | 1.362 | 10 | AT | 1.359 | 1.362 | Buy | 743,172 | 604 | LSE | |
11:29:23 | 1.362 | 2 | AT | 1.359 | 1.362 | Buy | 743,162 | 603 | LSE | |
11:28:26 | 1.361 | 10 | AT | 1.354 | 1.361 | Buy | 743,160 | 602 | LSE | |
11:22:29 | 1.36 | 1169 | AT | 1.36 | 1.36 | Sell | 743,150 | 601 | LSE | |
11:22:29 | 1.36 | 1605 | AT | 1.354 | 1.36 | Buy | 741,981 | 600 | LSE | |
11:20:50 | 1.362 | 550 | AT | 1.36 | 1.362 | Buy | 740,376 | 599 | LSE | |
11:19:30 | 1.362 | 500 | AT | 1.356 | 1.362 | Buy | 739,826 | 598 | LSE | |
11:16:30 | 1.363 | 7 | O | 1.356 | 1.363 | Buy | 739,326 | 597 | LSE | |
11:15:42 | 1.36 | 1000 | AT | 1.36 | 1.362 | Sell | 739,319 | 596 | LSE | |
11:15:31 | 1.363 | 50 | AT | 1.363 | 1.364 | Sell | 738,319 | 595 | LSE | |
11:15:07 | 1.366 | 37 | AT | 1.366 | 1.367 | Sell | 738,269 | 594 | LSE | |
11:12:33 | 1.369 | 100 | AT | 1.369 | 1.37 | Sell | 738,232 | 593 | LSE | |
11:12:20 | 1.366 | 3708 | O | 1.365 | 1.372 | Sell | 738,132 | 592 | LSE | |
11:11:47 | 1.369 | 30 | AT | 1.363 | 1.369 | Buy | 734,424 | 591 | LSE | |
11:08:37 | 1.375 | 10 | AT | 1.375 | 1.376 | Sell | 734,394 | 590 | LSE | |
11:06:51 | 1.376 | 988 | AT | 1.368 | 1.376 | Buy | 734,384 | 589 | LSE | |
11:03:43 | 1.371 | 80 | AT | 1.371 | 1.372 | Sell | 733,396 | 588 | LSE | |
11:03:08 | 1.373 | 17 | AT | 1.37 | 1.373 | Buy | 733,316 | 587 | LSE | |
11:01:49 | 1.372 | 19 | AT | 1.372 | 1.373 | Sell | 733,299 | 586 | LSE | |
11:01:04 | 1.362 | 8023 | AT | 1.362 | 1.368 | Sell | 733,280 | 585 | LSE | |
11:01:04 | 1.362 | 6107 | O | 1.362 | 1.37 | Sell | 725,257 | 584 | LSE | |
11:00:53 | 1.368 | 4 | O | 1.364 | 1.366 | Buy | 719,150 | 583 | LSE | |
10:58:43 | 1.364 | 200 | O | 1.357 | 1.364 | Buy | 719,146 | 582 | LSE | |
10:57:53 | 1.358 | 10 | AT | 1.358 | 1.358 | Sell | 718,946 | 581 | LSE | |
10:57:18 | 1.354 | 100 | AT | 1.351 | 1.354 | Buy | 718,936 | 580 | LSE | |
10:54:23 | 1.35 | 450 | AT | 1.349 | 1.35 | Buy | 718,836 | 579 | LSE | |
10:54:22 | 1.35 | 50 | AT | 1.349 | 1.35 | Buy | 718,386 | 578 | LSE | |
10:50:26 | 1.345 | 10 | AT | 1.345 | 1.348 | Sell | 718,336 | 577 | LSE | |
10:50:06 | 1.348 | 656 | AT | 1.345 | 1.348 | Buy | 718,326 | 576 | LSE | |
10:50:03 | 1.348 | 1000 | O | 1.345 | 1.348 | Buy | 717,670 | 575 | LSE | |
10:49:02 | 1.348 | 1 | O | 1.345 | 1.348 | Buy | 716,670 | 574 | LSE | |
10:48:41 | 1.349 | 1797 | AT | 1.348 | 1.349 | Buy | 716,669 | 573 | LSE | |
10:48:27 | 1.352 | 613 | O | 1.347 | 1.352 | Buy | 714,872 | 572 | LSE | |
10:48:23 | 1.353 | 1 | O | 1.347 | 1.353 | Buy | 714,259 | 571 | LSE | |
10:47:16 | 1.342 | 1605 | AT | 1.34 | 1.342 | Buy | 714,258 | 570 | LSE | |
10:46:52 | 1.344 | 6610 | AT | 1.34 | 1.344 | Buy | 712,653 | 569 | LSE | |
10:46:52 | 1.344 | 63 | AT | 1.344 | 1.344 | Sell | 706,043 | 568 | LSE | |
10:44:51 | 1.354 | 1 | AT | 1.354 | 1.354 | Sell | 705,980 | 567 | LSE | |
10:42:27 | 1.35 | 62 | AT | 1.35 | 1.359 | Sell | 705,979 | 566 | LSE | |
10:42:17 | 1.358 | 10 | AT | 1.351 | 1.358 | Buy | 705,917 | 565 | LSE | |
10:40:31 | 1.348 | 28 | O | 1.341 | 1.348 | Buy | 705,907 | 564 | LSE | |
10:40:08 | 1.349 | 18324 | O | 1.34 | 1.349 | Buy | 705,879 | 563 | LSE | |
10:38:55 | 1.351 | 50 | O | 1.345 | 1.351 | Buy | 687,555 | 562 | LSE | |
10:37:53 | 1.357 | 44 | O | 1.349 | 1.357 | Buy | 687,505 | 561 | LSE | |
10:37:44 | 1.356 | 20 | AT | 1.351 | 1.356 | Buy | 687,461 | 560 | LSE | |
10:36:48 | 1.35 | 721 | AT | 1.349 | 1.35 | Buy | 687,441 | 559 | LSE | |
10:33:49 | 1.351 | 36 | AT | 1.346 | 1.351 | Buy | 686,720 | 558 | LSE | |
10:33:36 | 1.352 | 170 | O | 1.344 | 1.352 | Buy | 686,684 | 557 | LSE | |
10:32:04 | 1.355 | 50 | O | 1.348 | 1.355 | Buy | 686,514 | 556 | LSE | |
10:31:27 | 1.357 | 2 | AT | 1.353 | 1.357 | Buy | 686,464 | 555 | LSE | |
10:31:14 | 1.359 | 430 | O | 1.352 | 1.359 | Buy | 686,462 | 554 | LSE | |
10:31:00 | 1.358 | 501 | AT | 1.358 | 1.364 | Sell | 686,032 | 553 | LSE | |
10:31:00 | 1.358 | 20 | AT | 1.358 | 1.364 | Sell | 685,531 | 552 | LSE | |
10:31:00 | 1.36 | 200 | AT | 1.36 | 1.364 | Sell | 685,511 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.