ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.66
      -0.61%
      Bitcoin
      66,418.33
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4187
      0.04145
      ( 3.01% )
      Updated: 08:10:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:14 1.376 100 AT 1.376 1.383 Sell
      		32,876 101 LSE
      03:43:14 1.376 50 AT 1.376 1.383 Sell
      		32,776 100 LSE
      03:43:14 1.376 60 AT 1.376 1.383 Sell
      		32,726 99 LSE
      03:43:14 1.376 50 AT 1.376 1.383 Sell
      		32,666 98 LSE
      03:43:14 1.376 50 AT 1.376 1.383 Sell
      		32,616 97 LSE
      03:43:06 1.377 500 AT 1.377 1.384 Sell
      		32,566 96 LSE
      03:43:06 1.377 100 AT 1.377 1.384 Sell
      		32,066 95 LSE
      03:43:06 1.377 1000 AT 1.377 1.384 Sell
      		31,966 94 LSE
      03:43:05 1.384 100 AT 1.377 1.384 Buy
      		30,966 93 LSE
      03:42:58 1.377 500 AT 1.377 1.377 Buy
      		30,866 92 LSE
      03:42:26 1.377 50 AT 1.376 1.377 Buy
      		30,366 91 LSE
      03:42:18 1.377 50 AT 1.376 1.377 Buy
      		30,316 90 LSE
      03:42:08 1.383 5 AT 1.376 1.383 Buy
      		30,266 89 LSE
      03:41:55 1.376 148 AT 1.372 1.376 Buy
      		30,261 88 LSE
      03:41:52 1.376 50 AT 1.372 1.376 Buy
      		30,113 87 LSE
      03:39:55 1.371 10 AT 1.369 1.371 Buy
      		30,063 86 LSE
      03:39:33 1.371 13 AT 1.369 1.371 Buy
      		30,053 85 LSE
      03:36:12 1.369 500 AT 1.369 1.37 Sell
      		30,040 84 LSE
      03:36:12 1.369 749 AT 1.369 1.37 Sell
      		29,540 83 LSE
      03:36:12 1.37 53 AT 1.37 1.37 Sell
      		28,791 82 LSE
      03:36:12 1.37 109 AT 1.37 1.37 Sell
      		28,738 81 LSE
      03:35:51 1.373 452 AT 1.373 1.379 Sell
      		28,629 80 LSE
      03:35:35 1.373 1070 AT 1.37 1.373 Buy
      		28,177 79 LSE
      03:34:52 1.37 71 AT 1.368 1.37 Buy
      		27,107 78 LSE
      03:34:29 1.37 3 AT 1.37 1.372 Sell
      		27,036 77 LSE
      03:33:44 1.373 29 AT 1.373 1.378 Sell
      		27,033 76 LSE
      03:33:44 1.373 58 AT 1.373 1.378 Sell
      		27,004 75 LSE
      03:33:29 1.37 1 AT 1.37 1.37 Buy
      		26,946 74 LSE
      03:32:24 1.37 1 AT 1.37 1.376 Sell
      		26,945 73 LSE
      03:31:36 1.366 10 AT 1.366 1.367 Sell
      		26,944 72 LSE
      03:31:20 1.367 200 AT 1.366 1.367 Buy
      		26,934 71 LSE
      03:31:19 1.367 10 AT 1.367 1.367 Sell
      		26,734 70 LSE
      03:31:04 1.367 2291 AT 1.367 1.367 Sell
      		26,724 69 LSE
      03:31:04 1.367 509 AT 1.363 1.367 Buy
      		24,433 68 LSE
      03:31:02 1.367 561 AT 1.367 1.367 Sell
      		23,924 67 LSE
      03:30:23 1.367 20 O 1.361 1.367 Buy
      		23,363 66 LSE
      03:30:07 1.368 10 AT 1.368 1.372 Sell
      		23,343 65 LSE
      03:29:51 1.368 10 AT 1.363 1.368 Buy
      		23,333 64 LSE
      03:29:24 1.369 28 O 1.364 1.369 Buy
      		23,323 63 LSE
      03:28:06 1.37 8 AT 1.36 1.37 Buy
      		23,295 62 LSE
      03:24:20 1.366 10 AT 1.366 1.369 Sell
      		23,287 61 LSE
      03:24:09 1.366 10 AT 1.366 1.369 Sell
      		23,277 60 LSE
      03:24:09 1.366 10 AT 1.366 1.369 Sell
      		23,267 59 LSE
      03:23:54 1.369 50 AT 1.366 1.369 Buy
      		23,257 58 LSE
      03:22:46 1.369 500 AT 1.366 1.369 Buy
      		23,207 57 LSE
      03:22:38 1.367 32 AT 1.367 1.369 Sell
      		22,707 56 LSE
      03:22:25 1.369 1365 O 1.367 1.369 Buy
      		22,675 55 LSE
      03:22:25 1.369 12 AT 1.367 1.369 Buy
      		21,310 54 LSE
      03:21:26 1.372 100 O 1.367 1.372 Buy
      		21,298 53 LSE
      03:20:54 1.369 2360 AT 1.367 1.369 Buy
      		21,198 52 LSE
      03:20:28 1.369 1400 AT 1.366 1.369 Buy
      		18,838 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1VJ89
      NLBNPIT1VJ89 20351221 0....
      BIT
      UI320B
      Unicredit Bank
      Delayed Upgrade Clock