ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,596.40
      0.22%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.455
      -0.87%
      Bitcoin
      66,556.26
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4144
      0.03715
      ( 2.70% )
      Updated: 08:00:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:00 1.36 200 AT 1.36 1.364 Sell
      		685,511 551 LSE
      10:28:41 1.39 20 AT 1.39 1.392 Sell
      		685,311 550 LSE
      10:28:15 1.387 1500 AT 1.381 1.387 Buy
      		685,291 549 LSE
      10:27:27 1.381 6 O 1.381 1.387 Sell
      		683,791 548 LSE
      10:23:16 1.361 50 O 1.36 1.361 Buy
      		683,785 547 LSE
      10:22:48 1.36 300 AT 1.355 1.36 Buy
      		683,735 546 LSE
      10:22:40 1.359 1 AT 1.359 1.361 Sell
      		683,435 545 LSE
      10:22:30 1.363 8 O 1.359 1.363 Buy
      		683,434 544 LSE
      10:22:07 1.359 100 AT 1.359 1.362 Sell
      		683,426 543 LSE
      10:18:54 1.348 13 AT 1.348 1.35 Sell
      		683,326 542 LSE
      10:18:54 1.348 3 AT 1.348 1.35 Sell
      		683,313 541 LSE
      10:18:54 1.348 1 AT 1.348 1.35 Sell
      		683,310 540 LSE
      10:18:13 1.358 14050 AT 1.349 1.358 Buy
      		683,309 539 LSE
      10:18:13 1.358 85950 AT 1.349 1.358 Buy
      		669,259 538 LSE
      10:17:45 1.356 10 AT 1.356 1.358 Sell
      		583,309 537 LSE
      10:17:38 1.358 200 AT 1.356 1.358 Buy
      		583,299 536 LSE
      10:15:55 1.365 10 AT 1.356 1.365 Buy
      		583,099 535 LSE
      10:14:25 1.356 200 AT 1.356 1.359 Sell
      		583,089 534 LSE
      10:14:20 1.358 6 AT 1.358 1.36 Sell
      		582,889 533 LSE
      10:14:20 1.358 30 AT 1.358 1.36 Sell
      		582,883 532 LSE
      10:13:43 1.359 395 AT 1.358 1.359 Buy
      		582,853 531 LSE
      10:13:43 1.36 1605 AT 1.36 1.364 Sell
      		582,458 530 LSE
      10:11:41 1.358 4 AT 1.358 1.359 Sell
      		580,853 529 LSE
      10:10:16 1.343 191 O 1.343 1.347 Sell
      		580,849 528 LSE
      10:09:43 1.349 150 AT 1.34 1.349 Buy
      		580,658 527 LSE
      10:08:32 1.343 30 AT 1.343 1.347 Sell
      		580,508 526 LSE
      10:08:28 1.343 1000 AT 1.343 1.346 Sell
      		580,478 525 LSE
      10:08:23 1.345 45 AT 1.345 1.346 Sell
      		579,478 524 LSE
      10:08:23 1.343 460 AT 1.343 1.346 Sell
      		579,433 523 LSE
      10:08:21 1.345 10 AT 1.345 1.35 Sell
      		578,973 522 LSE
      10:08:20 1.35 10 AT 1.35 1.353 Sell
      		578,963 521 LSE
      10:08:20 1.35 20 AT 1.35 1.353 Sell
      		578,953 520 LSE
      10:08:16 1.35 10182 AT 1.35 1.354 Sell
      		578,933 519 LSE
      10:08:16 1.35 7818 AT 1.35 1.354 Sell
      		568,751 518 LSE
      10:07:25 1.354 100 AT 1.352 1.354 Buy
      		560,933 517 LSE
      10:06:28 1.349 100 AT 1.349 1.351 Sell
      		560,833 516 LSE
      10:05:28 1.358 600 AT 1.358 1.361 Sell
      		560,733 515 LSE
      10:05:22 1.361 1 AT 1.361 1.364 Sell
      		560,133 514 LSE
      10:04:40 1.367 50 AT 1.367 1.369 Sell
      		560,132 513 LSE
      10:04:21 1.373 16518 O 1.367 1.373 Buy
      		560,082 512 LSE
      10:02:29 1.38 1550 AT 1.38 1.381 Sell
      		543,564 511 LSE
      10:01:46 1.383 63 AT 1.383 1.39 Sell
      		542,014 510 LSE
      10:00:50 1.378 300 AT 1.376 1.378 Buy
      		541,951 509 LSE
      09:59:53 1.371 500 O 1.369 1.371 Buy
      		541,651 508 LSE
      09:53:46 1.358 500 O 1.348 1.358 Buy
      		541,151 507 LSE
      09:53:11 1.371 242 AT 1.356 1.371 Buy
      		540,651 506 LSE
      09:53:11 1.36 20 AT 1.356 1.36 Buy
      		540,409 505 LSE
      09:53:07 1.36 10 AT 1.356 1.36 Buy
      		540,389 504 LSE
      09:52:55 1.36 1605 AT 1.36 1.36 Sell
      		540,379 503 LSE
      09:52:31 1.36 5 O 1.354 1.36 Buy
      		538,774 502 LSE
      09:51:13 1.35 1000 AT 1.35 1.354 Sell
      		538,769 501 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UI320B
      Unicredit Bank
      Delayed Upgrade Clock