ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,526.00
      -0.16%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.50
      -0.81%
      Bitcoin
      66,519.34
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4142
      0.03695
      ( 2.68% )
      Updated: 08:02:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:30 1.383 75 AT 1.38 1.383 Buy
      		67,857 201 LSE
      04:44:11 1.384 800 AT 1.384 1.384 Sell
      		67,782 200 LSE
      04:44:01 1.384 33 AT 1.384 1.384 Sell
      		66,982 199 LSE
      04:43:12 1.384 720 AT 1.382 1.384 Buy
      		66,949 198 LSE
      04:42:39 1.386 1 AT 1.383 1.386 Buy
      		66,229 197 LSE
      04:42:15 1.381 3 O 1.381 1.385 Sell
      		66,228 196 LSE
      04:39:30 1.379 500 AT 1.379 1.38 Sell
      		66,225 195 LSE
      04:39:30 1.379 11 AT 1.379 1.38 Sell
      		65,725 194 LSE
      04:39:14 1.379 1000 AT 1.379 1.379 Buy
      		65,714 193 LSE
      04:35:56 1.379 14 AT 1.375 1.379 Buy
      		64,714 192 LSE
      04:35:38 1.377 10 AT 1.375 1.377 Buy
      		64,700 191 LSE
      04:34:20 1.377 1486 AT 1.377 1.378 Sell
      		64,690 190 LSE
      04:34:20 1.378 40 AT 1.378 1.378 Sell
      		63,204 189 LSE
      04:32:54 1.384 50 AT 1.381 1.384 Buy
      		63,164 188 LSE
      04:32:50 1.385 5 AT 1.385 1.392 Sell
      		63,114 187 LSE
      04:32:33 1.384 50 AT 1.381 1.384 Buy
      		63,109 186 LSE
      04:31:49 1.384 5930 AT 1.384 1.39 Sell
      		63,059 185 LSE
      04:31:49 1.382 1070 AT 1.379 1.382 Buy
      		57,129 184 LSE
      04:31:29 1.382 1 AT 1.379 1.382 Buy
      		56,059 183 LSE
      04:30:58 1.388 23 O 1.378 1.388 Buy
      		56,058 182 LSE
      04:26:37 1.38 1000 AT 1.378 1.38 Buy
      		56,035 181 LSE
      04:24:33 1.39 4000 AT 1.378 1.39 Buy
      		55,035 180 LSE
      04:24:22 1.382 26 AT 1.378 1.382 Buy
      		51,035 179 LSE
      04:23:42 1.38 58 AT 1.377 1.38 Buy
      		51,009 178 LSE
      04:23:03 1.379 106 AT 1.375 1.379 Buy
      		50,951 177 LSE
      04:22:58 1.379 57 AT 1.376 1.379 Buy
      		50,845 176 LSE
      04:22:56 1.379 10 AT 1.379 1.379 Sell
      		50,788 175 LSE
      04:20:01 1.383 3 O 1.379 1.383 Buy
      		50,778 174 LSE
      04:19:46 1.39 181 O 1.379 1.39 Buy
      		50,775 173 LSE
      04:19:45 1.39 603 AT 1.38 1.39 Buy
      		50,594 172 LSE
      04:19:45 1.382 1070 AT 1.379 1.382 Buy
      		49,991 171 LSE
      04:19:36 1.382 3 O 1.379 1.382 Buy
      		48,921 170 LSE
      04:16:18 1.385 850 AT 1.385 1.388 Sell
      		48,918 169 LSE
      04:16:18 1.38 1070 AT 1.377 1.38 Buy
      		48,068 168 LSE
      04:16:03 1.377 223 O 1.377 1.39 Sell
      		46,998 167 LSE
      04:16:01 1.38 10 AT 1.377 1.38 Buy
      		46,775 166 LSE
      04:15:36 1.38 262 AT 1.377 1.38 Buy
      		46,765 165 LSE
      04:13:49 1.375 163 AT 1.375 1.376 Sell
      		46,503 164 LSE
      04:13:49 1.375 10 AT 1.375 1.376 Sell
      		46,340 163 LSE
      04:10:30 1.377 50 AT 1.375 1.377 Buy
      		46,330 162 LSE
      04:08:35 1.377 3 AT 1.374 1.377 Buy
      		46,280 161 LSE
      04:07:45 1.378 40 AT 1.375 1.378 Buy
      		46,277 160 LSE
      04:06:27 1.37 750 AT 1.369 1.37 Buy
      		46,237 159 LSE
      04:06:06 1.37 2000 AT 1.37 1.372 Sell
      		45,487 158 LSE
      04:06:02 1.372 6 AT 1.372 1.372 Sell
      		43,487 157 LSE
      04:05:51 1.379 72 O 1.37 1.379 Buy
      		43,481 156 LSE
      04:05:40 1.372 72 O 1.37 1.372 Buy
      		43,409 155 LSE
      04:04:20 1.371 100 AT 1.371 1.38 Sell
      		43,337 154 LSE
      04:04:20 1.378 2000 AT 1.378 1.38 Sell
      		43,237 153 LSE
      04:04:13 1.372 500 AT 1.372 1.381 Sell
      		41,237 152 LSE
      04:04:05 1.372 101 O 1.372 1.379 Sell
      		40,737 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1VJ89
      NLBNPIT1VJ89 20351221 0....
      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock