ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,618.80
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,372.94
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4181
      0.0409
      ( 2.97% )
      Updated: 08:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:05 1.372 101 O 1.372 1.379 Sell
      		40,737 151 LSE
      04:03:14 1.378 10 AT 1.373 1.378 Buy
      		40,636 150 LSE
      04:01:24 1.374 500 AT 1.374 1.374 Sell
      		40,626 149 LSE
      04:01:24 1.374 100 AT 1.374 1.374 Sell
      		40,126 148 LSE
      04:01:24 1.374 500 AT 1.374 1.374 Sell
      		40,026 147 LSE
      04:01:05 1.375 500 AT 1.374 1.375 Buy
      		39,526 146 LSE
      04:00:54 1.374 50 AT 1.371 1.374 Buy
      		39,026 145 LSE
      04:00:29 1.375 2 O 1.371 1.375 Buy
      		38,976 144 LSE
      04:00:00 1.37 100 AT 1.37 1.385 Sell
      		38,974 143 LSE
      04:00:00 1.371 200 AT 1.371 1.385 Sell
      		38,874 142 LSE
      04:00:00 1.371 100 AT 1.371 1.385 Sell
      		38,674 141 LSE
      04:00:00 1.371 600 AT 1.371 1.385 Sell
      		38,574 140 LSE
      04:00:00 1.371 500 AT 1.371 1.385 Sell
      		37,974 139 LSE
      03:59:49 1.376 5 AT 1.371 1.376 Buy
      		37,474 138 LSE
      03:59:32 1.375 500 AT 1.375 1.375 Sell
      		37,469 137 LSE
      03:59:32 1.375 200 AT 1.375 1.375 Sell
      		36,969 136 LSE
      03:59:32 1.375 517 AT 1.375 1.375 Sell
      		36,769 135 LSE
      03:59:17 1.375 976 AT 1.375 1.375 Buy
      		36,252 134 LSE
      03:56:43 1.371 100 AT 1.371 1.375 Sell
      		35,276 133 LSE
      03:56:43 1.371 100 AT 1.371 1.375 Sell
      		35,176 132 LSE
      03:56:43 1.371 100 AT 1.371 1.375 Sell
      		35,076 131 LSE
      03:56:43 1.371 90 AT 1.371 1.375 Sell
      		34,976 130 LSE
      03:56:43 1.371 70 AT 1.371 1.375 Sell
      		34,886 129 LSE
      03:56:43 1.371 60 AT 1.371 1.375 Sell
      		34,816 128 LSE
      03:52:24 1.371 60 AT 1.371 1.371 Buy
      		34,756 127 LSE
      03:52:21 1.377 90 AT 1.377 1.377 Sell
      		34,696 126 LSE
      03:52:11 1.377 108 O 1.371 1.377 Buy
      		34,606 125 LSE
      03:52:06 1.371 50 AT 1.366 1.371 Buy
      		34,498 124 LSE
      03:51:52 1.371 72 O 1.366 1.371 Buy
      		34,448 123 LSE
      03:50:17 1.367 50 AT 1.366 1.367 Buy
      		34,376 122 LSE
      03:49:25 1.367 50 AT 1.367 1.367 Sell
      		34,326 121 LSE
      03:49:25 1.367 5 AT 1.367 1.367 Sell
      		34,276 120 LSE
      03:49:09 1.367 50 AT 1.367 1.367 Sell
      		34,271 119 LSE
      03:49:09 1.367 50 AT 1.367 1.367 Sell
      		34,221 118 LSE
      03:49:09 1.367 100 AT 1.367 1.367 Sell
      		34,171 117 LSE
      03:49:09 1.367 50 AT 1.367 1.367 Sell
      		34,071 116 LSE
      03:47:10 1.368 100 AT 1.367 1.368 Buy
      		34,021 115 LSE
      03:47:00 1.376 23 O 1.367 1.376 Buy
      		33,921 114 LSE
      03:46:48 1.367 58 AT 1.367 1.367 Sell
      		33,898 113 LSE
      03:46:48 1.367 10 AT 1.367 1.367 Sell
      		33,840 112 LSE
      03:46:29 1.376 100 AT 1.367 1.376 Buy
      		33,830 111 LSE
      03:46:15 1.369 20 AT 1.369 1.376 Sell
      		33,730 110 LSE
      03:46:00 1.369 400 AT 1.369 1.369 Sell
      		33,710 109 LSE
      03:45:17 1.369 11 AT 1.369 1.37 Sell
      		33,310 108 LSE
      03:44:26 1.371 50 AT 1.371 1.371 Sell
      		33,299 107 LSE
      03:44:26 1.371 3 AT 1.371 1.371 Sell
      		33,249 106 LSE
      03:44:26 1.371 3 AT 1.371 1.371 Sell
      		33,246 105 LSE
      03:44:09 1.372 17 AT 1.372 1.373 Sell
      		33,243 104 LSE
      03:44:09 1.372 300 AT 1.372 1.373 Sell
      		33,226 103 LSE
      03:44:09 1.372 50 AT 1.372 1.373 Sell
      		32,926 102 LSE
      03:43:14 1.376 100 AT 1.376 1.383 Sell
      		32,876 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      AQEU
      INTRUS
      Intrum AB
      Delayed Upgrade Clock