ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,609.60
      0.29%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.475
      -0.85%
      Bitcoin
      66,560.80
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4151
      0.03785
      ( 2.75% )
      Updated: 07:59:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:45 1.382 8 AT 1.382 1.383 Sell
      		192,319 301 LSE
      06:56:58 1.386 35 AT 1.383 1.386 Buy
      		192,311 300 LSE
      06:55:22 1.385 4 AT 1.383 1.385 Buy
      		192,276 299 LSE
      06:53:08 1.385 480 AT 1.385 1.385 Sell
      		192,272 298 LSE
      06:52:46 1.386 850 AT 1.385 1.386 Buy
      		191,792 297 LSE
      06:50:49 1.386 1000 AT 1.385 1.386 Buy
      		190,942 296 LSE
      06:50:00 1.383 1365 O 1.383 1.394 Sell
      		189,942 295 LSE
      06:48:06 1.386 10 AT 1.386 1.393 Sell
      		188,577 294 LSE
      06:48:04 1.385 2600 AT 1.385 1.391 Sell
      		188,567 293 LSE
      06:47:49 1.385 10 AT 1.385 1.391 Sell
      		185,967 292 LSE
      06:47:19 1.385 500 AT 1.385 1.385 Sell
      		185,957 291 LSE
      06:46:13 1.386 1000 O 1.385 1.386 Buy
      		185,457 290 LSE
      06:45:30 1.386 500 AT 1.386 1.386 Sell
      		184,457 289 LSE
      06:39:20 1.389 1000 AT 1.386 1.389 Buy
      		183,957 288 LSE
      06:35:37 1.387 2 AT 1.387 1.389 Sell
      		182,957 287 LSE
      06:35:37 1.388 1500 AT 1.388 1.389 Sell
      		182,955 286 LSE
      06:34:21 1.39 18744 AT 1.39 1.398 Sell
      		181,455 285 LSE
      06:32:43 1.386 2610 AT 1.385 1.386 Buy
      		162,711 284 LSE
      06:31:50 1.386 1390 AT 1.385 1.386 Buy
      		160,101 283 LSE
      06:27:53 1.385 35 AT 1.385 1.385 Sell
      		158,711 282 LSE
      06:27:42 1.385 415 AT 1.385 1.386 Sell
      		158,676 281 LSE
      06:25:48 1.388 450 AT 1.382 1.388 Buy
      		158,261 280 LSE
      06:24:24 1.385 450 AT 1.382 1.385 Buy
      		157,811 279 LSE
      06:24:14 1.385 10 AT 1.385 1.386 Sell
      		157,361 278 LSE
      06:23:57 1.386 123 AT 1.386 1.388 Sell
      		157,351 277 LSE
      06:23:41 1.387 50 AT 1.387 1.388 Sell
      		157,228 276 LSE
      06:23:41 1.387 30 AT 1.387 1.388 Sell
      		157,178 275 LSE
      06:23:26 1.388 900 AT 1.387 1.388 Buy
      		157,148 274 LSE
      06:23:20 1.388 100 AT 1.388 1.388 Sell
      		156,248 273 LSE
      06:21:12 1.389 200 AT 1.388 1.389 Buy
      		156,148 272 LSE
      06:19:33 1.39 930 AT 1.39 1.397 Sell
      		155,948 271 LSE
      06:19:33 1.39 1070 AT 1.387 1.39 Buy
      		155,018 270 LSE
      06:19:16 1.39 42 AT 1.39 1.39 Sell
      		153,948 269 LSE
      06:18:44 1.392 92 O 1.387 1.392 Buy
      		153,906 268 LSE
      06:17:15 1.39 56 AT 1.387 1.39 Buy
      		153,814 267 LSE
      06:15:21 1.39 152 AT 1.387 1.39 Buy
      		153,758 266 LSE
      06:14:19 1.392 3000 AT 1.392 1.395 Sell
      		153,606 265 LSE
      06:10:28 1.391 200 AT 1.388 1.391 Buy
      		150,606 264 LSE
      06:09:07 1.392 40 O 1.389 1.392 Buy
      		150,406 263 LSE
      06:06:37 1.389 50 AT 1.387 1.389 Buy
      		150,366 262 LSE
      06:04:31 1.389 106 AT 1.388 1.389 Buy
      		150,316 261 LSE
      06:04:31 1.388 1070 AT 1.388 1.388 Buy
      		150,210 260 LSE
      06:02:35 1.39 10 AT 1.39 1.39 Sell
      		149,140 259 LSE
      06:00:55 1.389 8 AT 1.387 1.389 Buy
      		149,130 258 LSE
      05:58:10 1.391 50 O 1.388 1.391 Buy
      		149,122 257 LSE
      05:56:51 1.39 300 AT 1.387 1.39 Buy
      		149,072 256 LSE
      05:51:03 1.39 20 AT 1.387 1.39 Buy
      		148,772 255 LSE
      05:50:16 1.39 10 AT 1.386 1.39 Buy
      		148,752 254 LSE
      05:49:08 1.391 2 AT 1.387 1.391 Buy
      		148,742 253 LSE
      05:47:54 1.39 15 AT 1.386 1.39 Buy
      		148,740 252 LSE
      05:47:26 1.39 160 AT 1.386 1.39 Buy
      		148,725 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NYSE
      ARE
      Alexandria Real Estate E...
      Delayed Upgrade Clock