ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,616.80
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,376.63
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4184
      0.0412
      ( 2.99% )
      Updated: 08:12:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:19 1.37 4000 AT 1.37 1.379 Sell
      		521,029 451 LSE
      09:30:19 1.37 300 AT 1.37 1.379 Sell
      		517,029 450 LSE
      09:30:19 1.37 20 AT 1.37 1.379 Sell
      		516,729 449 LSE
      09:30:19 1.371 10 AT 1.371 1.379 Sell
      		516,709 448 LSE
      09:30:19 1.371 20 AT 1.371 1.379 Sell
      		516,699 447 LSE
      09:30:19 1.371 10 AT 1.371 1.379 Sell
      		516,679 446 LSE
      09:30:19 1.372 16 AT 1.372 1.379 Sell
      		516,669 445 LSE
      09:30:19 1.372 10 AT 1.372 1.379 Sell
      		516,653 444 LSE
      09:30:19 1.375 8 AT 1.375 1.379 Sell
      		516,643 443 LSE
      09:30:19 1.376 50 AT 1.376 1.379 Sell
      		516,635 442 LSE
      09:30:19 1.377 100 AT 1.377 1.379 Sell
      		516,585 441 LSE
      09:30:01 1.38 10 AT 1.38 1.39 Sell
      		516,485 440 LSE
      09:30:01 1.38 11 AT 1.38 1.39 Sell
      		516,475 439 LSE
      09:30:01 1.381 100 AT 1.381 1.39 Sell
      		516,464 438 LSE
      09:30:01 1.381 3500 AT 1.381 1.39 Sell
      		516,364 437 LSE
      09:29:19 1.392 461 O 1.38 1.392 Buy
      		512,864 436 LSE
      09:29:18 1.383 200 AT 1.38 1.383 Buy
      		512,403 435 LSE
      09:28:05 1.382 415 AT 1.38 1.382 Buy
      		512,203 434 LSE
      09:28:05 1.381 1585 AT 1.38 1.381 Buy
      		511,788 433 LSE
      09:28:05 1.382 20 AT 1.382 1.382 Sell
      		510,203 432 LSE
      09:27:25 1.39 96790 AT 1.39 1.394 Sell
      		510,183 431 LSE
      09:27:25 1.387 1605 AT 1.382 1.387 Buy
      		413,393 430 LSE
      09:27:25 1.387 1605 AT 1.382 1.387 Buy
      		411,788 429 LSE
      09:24:27 1.381 400 AT 1.379 1.381 Buy
      		410,183 428 LSE
      09:20:15 1.377 154 AT 1.377 1.379 Sell
      		409,783 427 LSE
      09:20:15 1.377 10 AT 1.377 1.379 Sell
      		409,629 426 LSE
      09:20:15 1.378 1 AT 1.378 1.379 Sell
      		409,619 425 LSE
      09:18:26 1.381 450 AT 1.379 1.381 Buy
      		409,618 424 LSE
      09:18:16 1.381 450 AT 1.381 1.388 Sell
      		409,168 423 LSE
      09:17:56 1.381 450 AT 1.38 1.381 Buy
      		408,718 422 LSE
      09:15:48 1.382 200 AT 1.38 1.382 Buy
      		408,268 421 LSE
      09:14:52 1.381 53 AT 1.379 1.381 Buy
      		408,068 420 LSE
      09:12:13 1.38 300 AT 1.38 1.38 Buy
      		408,015 419 LSE
      09:11:10 1.38 3921 AT 1.38 1.381 Sell
      		407,715 418 LSE
      09:11:10 1.38 46912 AT 1.38 1.381 Sell
      		403,794 417 LSE
      09:11:10 1.38 15638 AT 1.38 1.381 Sell
      		356,882 416 LSE
      09:11:10 1.38 15637 AT 1.38 1.381 Sell
      		341,244 415 LSE
      09:11:10 1.38 17592 AT 1.38 1.381 Sell
      		325,607 414 LSE
      09:11:02 1.38 300 AT 1.38 1.381 Sell
      		308,015 413 LSE
      09:06:51 1.38 2053 O 1.378 1.38 Buy
      		307,715 412 LSE
      09:06:33 1.39 911 AT 1.378 1.39 Buy
      		305,662 411 LSE
      09:06:33 1.38 1605 AT 1.378 1.38 Buy
      		304,751 410 LSE
      09:06:33 1.38 1405 AT 1.378 1.38 Buy
      		303,146 409 LSE
      09:06:33 1.38 946 O 1.378 1.38 Buy
      		301,741 408 LSE
      09:06:33 1.38 200 AT 1.38 1.38 Sell
      		300,795 407 LSE
      09:04:59 1.38 15 O 1.38 1.382 Sell
      		300,595 406 LSE
      09:04:10 1.381 10 AT 1.381 1.382 Sell
      		300,580 405 LSE
      09:01:56 1.38 1000 AT 1.38 1.383 Sell
      		300,570 404 LSE
      09:01:17 1.383 10 AT 1.381 1.383 Buy
      		299,570 403 LSE
      08:56:02 1.384 10 AT 1.384 1.391 Sell
      		299,560 402 LSE
      08:55:44 1.383 1000 AT 1.381 1.383 Buy
      		299,550 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock