ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,620.00
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.59
      -0.70%
      Bitcoin
      66,503.69
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4187
      0.04145
      ( 3.01% )
      Updated: 08:04:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:49 1.397 500 AT 1.397 1.397 Sell
      		209,809 351 LSE
      08:13:28 1.399 572 AT 1.397 1.399 Buy
      		209,309 350 LSE
      08:10:35 1.398 1000 AT 1.397 1.398 Buy
      		208,737 349 LSE
      08:09:14 1.399 100 AT 1.397 1.399 Buy
      		207,737 348 LSE
      08:00:53 1.395 44 AT 1.395 1.404 Sell
      		207,637 347 LSE
      08:00:28 1.398 356 AT 1.398 1.404 Sell
      		207,593 346 LSE
      08:00:20 1.398 39 AT 1.398 1.405 Sell
      		207,237 345 LSE
      08:00:18 1.397 1605 AT 1.395 1.397 Buy
      		207,198 344 LSE
      07:58:43 1.397 1 O 1.395 1.397 Buy
      		205,593 343 LSE
      07:57:13 1.396 500 AT 1.394 1.396 Buy
      		205,592 342 LSE
      07:55:58 1.398 6 AT 1.396 1.398 Buy
      		205,092 341 LSE
      07:49:46 1.396 20 AT 1.393 1.396 Buy
      		205,086 340 LSE
      07:47:08 1.392 3 O 1.392 1.402 Sell
      		205,066 339 LSE
      07:45:46 1.391 300 AT 1.391 1.394 Sell
      		205,063 338 LSE
      07:41:44 1.462 76 O 1.391 1.462 Buy
      		204,763 337 LSE
      07:39:49 1.391 1000 AT 1.389 1.391 Buy
      		204,687 336 LSE
      07:35:01 1.389 720 AT 1.388 1.389 Buy
      		203,687 335 LSE
      07:34:09 1.39 300 AT 1.385 1.39 Buy
      		202,967 334 LSE
      07:32:31 1.391 1000 AT 1.388 1.391 Buy
      		202,667 333 LSE
      07:26:46 1.386 9 AT 1.384 1.386 Buy
      		201,667 332 LSE
      07:26:29 1.386 9 AT 1.384 1.386 Buy
      		201,658 331 LSE
      07:25:31 1.386 1000 AT 1.384 1.386 Buy
      		201,649 330 LSE
      07:25:01 1.387 1000 AT 1.387 1.395 Sell
      		200,649 329 LSE
      07:24:21 1.394 100 O 1.384 1.386 Buy
      		199,649 328 LSE
      07:23:29 1.386 500 AT 1.384 1.386 Buy
      		199,549 327 LSE
      07:17:22 1.385 929 AT 1.383 1.385 Buy
      		199,049 326 LSE
      07:11:48 1.387 19 AT 1.387 1.389 Sell
      		198,120 325 LSE
      07:11:48 1.389 1000 AT 1.389 1.389 Sell
      		198,101 324 LSE
      07:05:48 1.394 50 AT 1.38 1.394 Buy
      		197,101 323 LSE
      07:05:31 1.395 1000 AT 1.382 1.395 Buy
      		197,051 322 LSE
      07:04:08 1.383 1 AT 1.383 1.388 Sell
      		196,051 321 LSE
      07:03:47 1.378 10 AT 1.378 1.381 Sell
      		196,050 320 LSE
      07:03:12 1.379 1105 AT 1.379 1.381 Sell
      		196,040 319 LSE
      07:03:12 1.379 34 AT 1.379 1.381 Sell
      		194,935 318 LSE
      07:03:12 1.379 1 AT 1.379 1.381 Sell
      		194,901 317 LSE
      07:03:11 1.38 450 AT 1.38 1.381 Sell
      		194,900 316 LSE
      07:03:11 1.38 10 AT 1.38 1.381 Sell
      		194,450 315 LSE
      07:03:11 1.38 1000 AT 1.38 1.381 Sell
      		194,440 314 LSE
      07:03:10 1.381 1000 AT 1.38 1.381 Buy
      		193,440 313 LSE
      07:02:17 1.383 5 AT 1.383 1.383 Sell
      		192,440 312 LSE
      07:02:00 1.383 20 AT 1.38 1.383 Buy
      		192,435 311 LSE
      07:01:52 1.383 10 AT 1.383 1.383 Sell
      		192,415 310 LSE
      07:00:57 1.383 10 AT 1.381 1.383 Buy
      		192,405 309 LSE
      07:00:57 1.382 20 AT 1.381 1.382 Buy
      		192,395 308 LSE
      06:59:56 1.382 10 AT 1.38 1.382 Buy
      		192,375 307 LSE
      06:59:44 1.382 12 AT 1.38 1.382 Buy
      		192,365 306 LSE
      06:59:23 1.382 8 AT 1.38 1.382 Buy
      		192,353 305 LSE
      06:59:02 1.381 6 AT 1.38 1.381 Buy
      		192,345 304 LSE
      06:59:00 1.381 10 AT 1.38 1.381 Buy
      		192,339 303 LSE
      06:58:50 1.381 10 AT 1.38 1.381 Buy
      		192,329 302 LSE
      06:58:45 1.382 8 AT 1.382 1.383 Sell
      		192,319 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock