5x Long Qqq (QQQ5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:13 | 1.35 | 1000 | AT | 1.35 | 1.354 | Sell | 538,769 | 501 | LSE | |
| 09:51:13 | 1.35 | 500 | AT | 1.35 | 1.354 | Sell | 537,769 | 500 | LSE | |
| 09:50:52 | 1.351 | 47 | O | 1.351 | 1.355 | Sell | 537,269 | 499 | LSE | |
| 09:49:25 | 1.349 | 40 | O | 1.342 | 1.349 | Buy | 537,222 | 498 | LSE | |
| 09:49:25 | 1.349 | 12 | AT | 1.349 | 1.354 | Sell | 537,182 | 497 | LSE | |
| 09:48:57 | 1.35 | 942 | AT | 1.349 | 1.35 | Buy | 537,170 | 496 | LSE | |
| 09:48:57 | 1.35 | 48 | AT | 1.35 | 1.356 | Sell | 536,228 | 495 | LSE | |
| 09:48:06 | 1.35 | 50 | AT | 1.35 | 1.353 | Sell | 536,180 | 494 | LSE | |
| 09:48:06 | 1.35 | 3000 | AT | 1.35 | 1.353 | Sell | 536,130 | 493 | LSE | |
| 09:48:06 | 1.35 | 10 | AT | 1.35 | 1.353 | Sell | 533,130 | 492 | LSE | |
| 09:48:06 | 1.35 | 550 | AT | 1.35 | 1.353 | Sell | 533,120 | 491 | LSE | |
| 09:48:06 | 1.35 | 100 | AT | 1.35 | 1.353 | Sell | 532,570 | 490 | LSE | |
| 09:48:06 | 1.35 | 10 | AT | 1.35 | 1.353 | Sell | 532,470 | 489 | LSE | |
| 09:48:06 | 1.35 | 80 | AT | 1.35 | 1.353 | Sell | 532,460 | 488 | LSE | |
| 09:48:06 | 1.35 | 50 | AT | 1.35 | 1.353 | Sell | 532,380 | 487 | LSE | |
| 09:48:06 | 1.35 | 20 | AT | 1.35 | 1.353 | Sell | 532,330 | 486 | LSE | |
| 09:48:06 | 1.35 | 50 | AT | 1.35 | 1.353 | Sell | 532,310 | 485 | LSE | |
| 09:48:06 | 1.351 | 10 | AT | 1.351 | 1.353 | Sell | 532,260 | 484 | LSE | |
| 09:48:06 | 1.352 | 87 | AT | 1.352 | 1.353 | Sell | 532,250 | 483 | LSE | |
| 09:48:06 | 1.352 | 70 | AT | 1.352 | 1.353 | Sell | 532,163 | 482 | LSE | |
| 09:47:33 | 1.355 | 50 | AT | 1.355 | 1.36 | Sell | 532,093 | 481 | LSE | |
| 09:47:32 | 1.358 | 50 | AT | 1.358 | 1.36 | Sell | 532,043 | 480 | LSE | |
| 09:47:28 | 1.363 | 55 | AT | 1.358 | 1.363 | Buy | 531,993 | 479 | LSE | |
| 09:47:21 | 1.361 | 231 | AT | 1.361 | 1.362 | Sell | 531,938 | 478 | LSE | |
| 09:47:05 | 1.367 | 45 | AT | 1.367 | 1.367 | Sell | 531,707 | 477 | LSE | |
| 09:46:50 | 1.367 | 50 | AT | 1.367 | 1.368 | Sell | 531,662 | 476 | LSE | |
| 09:46:48 | 1.367 | 1 | AT | 1.367 | 1.368 | Sell | 531,612 | 475 | LSE | |
| 09:45:04 | 1.383 | 10 | AT | 1.383 | 1.395 | Sell | 531,611 | 474 | LSE | |
| 09:43:37 | 1.363 | 60 | AT | 1.363 | 1.365 | Sell | 531,601 | 473 | LSE | |
| 09:41:55 | 1.363 | 735 | AT | 1.354 | 1.363 | Buy | 531,541 | 472 | LSE | |
| 09:41:20 | 1.362 | 486 | AT | 1.362 | 1.366 | Sell | 530,806 | 471 | LSE | |
| 09:41:20 | 1.361 | 1605 | AT | 1.355 | 1.361 | Buy | 530,320 | 470 | LSE | |
| 09:41:03 | 1.36 | 620 | AT | 1.36 | 1.362 | Sell | 528,715 | 469 | LSE | |
| 09:39:19 | 1.373 | 522 | O | 1.367 | 1.373 | Buy | 528,095 | 468 | LSE | |
| 09:38:56 | 1.362 | 99 | O | 1.362 | 1.371 | Sell | 527,573 | 467 | LSE | |
| 09:38:55 | 1.369 | 1450 | AT | 1.369 | 1.374 | Sell | 527,474 | 466 | LSE | |
| 09:38:55 | 1.369 | 1605 | AT | 1.362 | 1.369 | Buy | 526,024 | 465 | LSE | |
| 09:38:03 | 1.373 | 100 | O | 1.362 | 1.373 | Buy | 524,419 | 464 | LSE | |
| 09:37:44 | 1.373 | 20 | O | 1.364 | 1.373 | Buy | 524,319 | 463 | LSE | |
| 09:34:53 | 1.36 | 20 | AT | 1.36 | 1.365 | Sell | 524,299 | 462 | LSE | |
| 09:34:53 | 1.36 | 10 | AT | 1.36 | 1.365 | Sell | 524,279 | 461 | LSE | |
| 09:34:08 | 1.371 | 187 | O | 1.36 | 1.371 | Buy | 524,269 | 460 | LSE | |
| 09:33:46 | 1.365 | 500 | AT | 1.365 | 1.379 | Sell | 524,082 | 459 | LSE | |
| 09:33:46 | 1.366 | 38 | AT | 1.366 | 1.379 | Sell | 523,582 | 458 | LSE | |
| 09:33:46 | 1.367 | 12 | AT | 1.367 | 1.379 | Sell | 523,544 | 457 | LSE | |
| 09:33:46 | 1.37 | 500 | AT | 1.37 | 1.379 | Sell | 523,532 | 456 | LSE | |
| 09:30:26 | 1.367 | 10 | AT | 1.367 | 1.368 | Sell | 523,032 | 455 | LSE | |
| 09:30:26 | 1.367 | 1000 | AT | 1.367 | 1.368 | Sell | 523,022 | 454 | LSE | |
| 09:30:19 | 1.37 | 990 | AT | 1.37 | 1.379 | Sell | 522,022 | 453 | LSE | |
| 09:30:19 | 1.37 | 3 | AT | 1.37 | 1.379 | Sell | 521,032 | 452 | LSE | |
| 09:30:19 | 1.37 | 4000 | AT | 1.37 | 1.379 | Sell | 521,029 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
