ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,248.00
      -1.66%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,253.62
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 1.67 3000 UT 1.663 1.667 Buy
      		867,866 715 LSE
      11:29:22 1.665 300 AT 1.663 1.665 Buy
      		864,866 714 LSE
      11:28:50 1.668 10 AT 1.668 1.669 Sell
      		864,566 713 LSE
      11:28:50 1.668 11 AT 1.668 1.669 Sell
      		864,556 712 LSE
      11:28:50 1.668 10 AT 1.668 1.669 Sell
      		864,545 711 LSE
      11:27:58 1.668 34 AT 1.668 1.669 Sell
      		864,535 710 LSE
      11:27:58 1.67 538 AT 1.67 1.673 Sell
      		864,501 709 LSE
      11:27:40 1.671 801 AT 1.67 1.671 Buy
      		863,963 708 LSE
      11:27:36 1.67 1658 AT 1.67 1.671 Sell
      		863,162 707 LSE
      11:27:32 1.671 2 AT 1.67 1.671 Buy
      		861,504 706 LSE
      11:27:31 1.67 3792 AT 1.67 1.671 Sell
      		861,502 705 LSE
      11:27:26 1.669 9 O 1.668 1.699 Sell
      		857,710 704 LSE
      11:26:56 1.671 414 AT 1.668 1.671 Buy
      		857,701 703 LSE
      11:26:05 1.679 10 AT 1.674 1.679 Buy
      		857,287 702 LSE
      11:25:21 1.671 45 AT 1.667 1.671 Buy
      		857,277 701 LSE
      11:25:18 1.672 6 AT 1.672 1.672 Sell
      		857,232 700 LSE
      11:24:58 1.672 3400 AT 1.669 1.672 Buy
      		857,226 699 LSE
      11:24:32 1.671 20 O 1.667 1.671 Buy
      		853,826 698 LSE
      11:24:29 1.669 1000 AT 1.669 1.67 Sell
      		853,806 697 LSE
      11:24:19 1.668 1000 AT 1.668 1.672 Sell
      		852,806 696 LSE
      11:24:19 1.67 3 AT 1.67 1.672 Sell
      		851,806 695 LSE
      11:23:44 1.675 7 O 1.671 1.675 Buy
      		851,803 694 LSE
      11:23:40 1.674 10 AT 1.671 1.674 Buy
      		851,796 693 LSE
      11:21:36 1.677 50 AT 1.677 1.678 Sell
      		851,786 692 LSE
      11:21:11 1.681 7 O 1.677 1.68 Buy
      		851,736 691 LSE
      11:20:15 1.681 24 AT 1.677 1.681 Buy
      		851,729 690 LSE
      11:19:33 1.675 6971 AT 1.674 1.675 Buy
      		851,705 689 LSE
      11:19:33 1.676 1245 AT 1.676 1.679 Sell
      		844,734 688 LSE
      11:18:10 1.675 252 O 1.675 1.679 Sell
      		843,489 687 LSE
      11:17:08 1.68 100 AT 1.676 1.68 Buy
      		843,237 686 LSE
      11:16:38 1.679 2 O 1.677 1.679 Buy
      		843,137 685 LSE
      11:16:33 1.68 10 AT 1.68 1.683 Sell
      		843,135 684 LSE
      11:16:33 1.68 1000 AT 1.68 1.683 Sell
      		843,125 683 LSE
      11:16:33 1.68 64 AT 1.68 1.683 Sell
      		842,125 682 LSE
      11:15:48 1.685 40 AT 1.683 1.685 Buy
      		842,061 681 LSE
      11:13:39 1.693 1 AT 1.687 1.693 Buy
      		842,021 680 LSE
      11:13:26 1.695 500 O 1.686 1.695 Buy
      		842,020 679 LSE
      11:13:18 1.688 450 AT 1.688 1.694 Sell
      		841,520 678 LSE
      11:13:18 1.69 50 AT 1.69 1.694 Sell
      		841,070 677 LSE
      11:13:18 1.691 50 AT 1.691 1.694 Sell
      		841,020 676 LSE
      11:13:16 1.691 450 AT 1.691 1.696 Sell
      		840,970 675 LSE
      11:13:16 1.692 50 AT 1.692 1.696 Sell
      		840,520 674 LSE
      11:13:16 1.693 50 AT 1.693 1.696 Sell
      		840,470 673 LSE
      11:13:11 1.697 70 O 1.693 1.697 Buy
      		840,420 672 LSE
      11:13:05 1.694 50 AT 1.694 1.7 Sell
      		840,350 671 LSE
      11:13:05 1.694 1000 AT 1.694 1.7 Sell
      		840,300 670 LSE
      11:13:05 1.695 1000 AT 1.695 1.7 Sell
      		839,300 669 LSE
      11:13:05 1.697 10 AT 1.697 1.7 Sell
      		838,300 668 LSE
      11:13:04 1.699 1 AT 1.699 1.701 Sell
      		838,290 667 LSE
      11:12:52 1.699 10 AT 1.699 1.702 Sell
      		838,289 666 LSE
      11:12:52 1.7 1 AT 1.7 1.702 Sell
      		838,279 665 LSE
      11:12:52 1.7 1 AT 1.7 1.702 Sell
      		838,278 664 LSE
      11:12:46 1.7 100 AT 1.7 1.702 Sell
      		838,277 663 LSE
      11:12:46 1.7 6 AT 1.7 1.702 Sell
      		838,177 662 LSE
      11:12:46 1.7 10 AT 1.7 1.702 Sell
      		838,171 661 LSE
      11:12:46 1.7 234 AT 1.7 1.702 Sell
      		838,161 660 LSE
      11:12:46 1.7 1 AT 1.7 1.702 Sell
      		837,927 659 LSE
      11:12:46 1.7 1 AT 1.7 1.702 Sell
      		837,926 658 LSE
      11:12:46 1.701 20 AT 1.701 1.703 Sell
      		837,925 657 LSE
      11:12:43 1.703 1 AT 1.703 1.703 Sell
      		837,905 656 LSE
      11:12:43 1.703 20 AT 1.703 1.703 Sell
      		837,904 655 LSE
      11:11:17 1.71 10 AT 1.71 1.71 Sell
      		837,884 654 LSE
      11:09:24 1.711 1 AT 1.711 1.711 Sell
      		837,874 653 LSE
      11:08:48 1.714 18 AT 1.711 1.714 Buy
      		837,873 652 LSE
      11:08:27 1.711 10 O 1.711 1.715 Sell
      		837,855 651 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock