ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.08%
      Bitcoin
      66,015.95
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:20 1.781 71 AT 1.776 1.781 Buy
      		565,378 301 LSE
      05:35:16 1.781 4 AT 1.777 1.781 Buy
      		565,307 300 LSE
      05:35:07 1.781 12 AT 1.777 1.781 Buy
      		565,303 299 LSE
      05:34:42 1.781 10 AT 1.776 1.781 Buy
      		565,291 298 LSE
      05:34:21 1.782 36 O 1.778 1.782 Buy
      		565,281 297 LSE
      05:33:28 1.78 6312 AT 1.78 1.782 Sell
      		565,245 296 LSE
      05:33:05 1.784 100 AT 1.784 1.786 Sell
      		558,933 295 LSE
      05:33:05 1.785 3009 AT 1.785 1.786 Sell
      		558,833 294 LSE
      05:33:05 1.785 830 AT 1.784 1.785 Buy
      		555,824 293 LSE
      05:31:57 1.786 50 AT 1.784 1.786 Buy
      		554,994 292 LSE
      05:31:09 1.787 400 AT 1.784 1.787 Buy
      		554,944 291 LSE
      05:30:49 1.788 72 O 1.784 1.788 Buy
      		554,544 290 LSE
      05:30:03 1.787 5 AT 1.787 1.788 Sell
      		554,472 289 LSE
      05:30:03 1.787 10 AT 1.787 1.788 Sell
      		554,467 288 LSE
      05:29:50 1.787 500 AT 1.787 1.789 Sell
      		554,457 287 LSE
      05:29:50 1.788 500 AT 1.788 1.789 Sell
      		553,957 286 LSE
      05:26:27 1.791 200 AT 1.787 1.791 Buy
      		553,457 285 LSE
      05:25:54 1.796 10 AT 1.796 1.862 Sell
      		553,257 284 LSE
      05:25:38 1.793 100 AT 1.793 1.793 Sell
      		553,247 283 LSE
      05:25:38 1.793 9 AT 1.793 1.793 Sell
      		553,147 282 LSE
      05:22:13 1.799 20 O 1.795 1.799 Buy
      		553,138 281 LSE
      05:21:50 1.795 942 O 1.795 1.799 Sell
      		553,118 280 LSE
      05:21:03 1.795 4 AT 1.795 1.8 Sell
      		552,176 279 LSE
      05:17:13 1.794 5594 AT 1.793 1.794 Buy
      		552,172 278 LSE
      05:17:13 1.794 830 AT 1.794 1.809 Sell
      		546,578 277 LSE
      05:17:02 1.797 39 AT 1.797 1.797 Sell
      		545,748 276 LSE
      05:16:32 1.798 50 AT 1.798 1.798 Sell
      		545,709 275 LSE
      05:15:35 1.811 17 O 1.798 1.811 Buy
      		545,659 274 LSE
      05:12:34 1.796 100 AT 1.793 1.796 Buy
      		545,642 273 LSE
      05:11:03 1.796 20 AT 1.793 1.796 Buy
      		545,542 272 LSE
      05:07:54 1.794 144 O 1.79 1.794 Buy
      		545,522 271 LSE
      05:07:31 1.79 515 O 1.79 1.794 Sell
      		545,378 270 LSE
      05:06:22 1.792 110 O 1.788 1.792 Buy
      		544,863 269 LSE
      05:06:07 1.792 30 AT 1.792 1.792 Sell
      		544,753 268 LSE
      05:05:51 1.792 8 AT 1.788 1.792 Buy
      		544,723 267 LSE
      05:02:55 1.793 676 AT 1.793 1.794 Sell
      		544,715 266 LSE
      05:02:55 1.793 20 AT 1.793 1.794 Sell
      		544,039 265 LSE
      05:02:55 1.794 10 AT 1.794 1.794 Sell
      		544,019 264 LSE
      05:02:32 1.795 500 AT 1.795 1.795 Sell
      		544,009 263 LSE
      05:01:13 1.796 201 AT 1.794 1.796 Buy
      		543,509 262 LSE
      04:57:44 1.797 360 O 1.793 1.797 Buy
      		543,308 261 LSE
      04:54:22 1.793 396 AT 1.793 1.794 Sell
      		542,948 260 LSE
      04:54:22 1.794 450 AT 1.794 1.794 Sell
      		542,552 259 LSE
      04:53:40 1.798 13 AT 1.798 1.799 Sell
      		542,102 258 LSE
      04:53:24 1.798 278 AT 1.794 1.798 Buy
      		542,089 257 LSE
      04:51:28 1.791 1170 O 1.791 1.796 Sell
      		541,811 256 LSE
      04:47:10 1.792 800 O 1.788 1.792 Buy
      		540,641 255 LSE
      04:46:24 1.796 15 O 1.791 1.796 Buy
      		539,841 254 LSE
      04:46:12 1.796 44 O 1.792 1.796 Buy
      		539,826 253 LSE
      04:46:05 1.797 30 O 1.791 1.797 Buy
      		539,782 252 LSE
      04:45:56 1.797 38 O 1.793 1.797 Buy
      		539,752 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock