ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,307.60
      -1.34%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,233.73
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:28 1.67 5 AT 1.67 1.671 Sell
      		9,524 51 LSE
      03:29:32 1.675 5 AT 1.675 1.677 Sell
      		9,519 50 LSE
      03:29:26 1.677 1 AT 1.677 1.677 Sell
      		9,514 49 LSE
      03:27:17 1.679 76 O 1.675 1.679 Buy
      		9,513 48 LSE
      03:26:36 1.68 5 AT 1.676 1.68 Buy
      		9,437 47 LSE
      03:26:35 1.68 5 AT 1.68 1.684 Sell
      		9,432 46 LSE
      03:26:35 1.68 1 AT 1.68 1.684 Sell
      		9,427 45 LSE
      03:26:23 1.682 1 AT 1.682 1.682 Sell
      		9,426 44 LSE
      03:24:29 1.692 2 O 1.686 1.692 Buy
      		9,425 43 LSE
      03:21:28 1.688 4 AT 1.684 1.688 Buy
      		9,423 42 LSE
      03:21:15 1.688 22 AT 1.684 1.688 Buy
      		9,419 41 LSE
      03:20:56 1.687 18 AT 1.683 1.687 Buy
      		9,397 40 LSE
      03:20:34 1.688 5 AT 1.688 1.689 Sell
      		9,379 39 LSE
      03:20:34 1.688 2 AT 1.688 1.689 Sell
      		9,374 38 LSE
      03:20:34 1.688 5 AT 1.688 1.689 Sell
      		9,372 37 LSE
      03:20:05 1.688 155 O 1.683 1.688 Buy
      		9,367 36 LSE
      03:17:36 1.693 2 O 1.683 1.693 Buy
      		9,212 35 LSE
      03:17:09 1.695 5 AT 1.688 1.695 Buy
      		9,210 34 LSE
      03:16:39 1.694 2 O 1.687 1.694 Buy
      		9,205 33 LSE
      03:16:37 1.694 80 O 1.688 1.694 Buy
      		9,203 32 LSE
      03:15:53 1.696 2 O 1.688 1.696 Buy
      		9,123 31 LSE
      03:14:21 1.688 3 O 1.681 1.688 Buy
      		9,121 30 LSE
      03:12:38 1.683 220 O 1.675 1.683 Buy
      		9,118 29 LSE
      03:10:50 1.68 2500 AT 1.68 1.683 Sell
      		8,898 28 LSE
      03:09:49 1.682 400 O 1.682 1.697 Sell
      		6,398 27 LSE
      03:08:19 1.699 2 O 1.685 1.699 Buy
      		5,998 26 LSE
      03:08:06 1.689 30 AT 1.68 1.689 Buy
      		5,996 25 LSE
      03:07:46 1.692 427 AT 1.692 1.693 Sell
      		5,966 24 LSE
      03:07:43 1.692 848 AT 1.692 1.693 Sell
      		5,539 23 LSE
      03:07:43 1.692 847 AT 1.692 1.693 Sell
      		4,691 22 LSE
      03:07:28 1.696 17 AT 1.692 1.696 Buy
      		3,844 21 LSE
      03:07:15 1.704 2 O 1.692 1.704 Buy
      		3,827 20 LSE
      03:06:55 1.694 1 O 1.692 1.694 Buy
      		3,825 19 LSE
      03:06:15 1.696 2 O 1.692 1.696 Buy
      		3,824 18 LSE
      03:05:23 1.698 1 O 1.691 1.698 Buy
      		3,822 17 LSE
      03:05:17 1.696 2 O 1.69 1.696 Buy
      		3,821 16 LSE
      03:05:13 1.71 27 O 1.689 1.71 Buy
      		3,819 15 LSE
      03:05:05 1.693 4 O 1.687 1.693 Buy
      		3,792 14 LSE
      03:03:45 1.693 16 AT 1.689 1.693 Buy
      		3,788 13 LSE
      03:00:34 1.699 1645 AT 1.698 1.699 Buy
      		3,772 12 LSE
      03:00:34 1.699 900 AT 1.699 1.707 Sell
      		2,127 11 LSE
      03:00:18 1.705 2 O 1.7 1.705 Buy
      		1,227 10 LSE
      03:00:18 1.7 56 O 1.7 1.705 Sell
      		1,225 9 LSE
      03:00:18 1.7 433 O 1.7 1.705 Sell
      		1,169 8 LSE
      03:00:18 1.705 151 O 1.7 1.705 Buy
      		736 7 LSE
      03:00:18 1.705 75 O 1.7 1.705 Buy
      		585 6 LSE
      03:00:18 1.7 1 O 1.7 1.705 Sell
      		510 5 LSE
      03:00:18 1.705 22 O 1.7 1.705 Buy
      		509 4 LSE
      03:00:18 1.705 191 O 1.7 1.705 Buy
      		487 3 LSE
      03:00:18 1.705 39 O 1.7 1.705 Buy
      		296 2 LSE
      03:00:18 1.705 257 UT 1.663 1.667
      		257 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock