ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.49
      -0.10%
      Bitcoin
      65,988.27
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:59 1.768 10037 AT 1.768 1.774 Sell
      		338,459 151 LSE
      03:31:59 1.768 9903 AT 1.768 1.774 Sell
      		328,422 150 LSE
      03:31:59 1.768 830 AT 1.768 1.774 Sell
      		318,519 149 LSE
      03:31:59 1.768 8900 AT 1.768 1.774 Sell
      		317,689 148 LSE
      03:31:59 1.769 830 AT 1.769 1.774 Sell
      		308,789 147 LSE
      03:31:57 1.774 2 O 1.769 1.774 Buy
      		307,959 146 LSE
      03:31:34 1.773 2 O 1.766 1.773 Buy
      		307,957 145 LSE
      03:31:26 1.765 6646 AT 1.765 1.776 Sell
      		307,955 144 LSE
      03:31:26 1.766 11075 AT 1.766 1.776 Sell
      		301,309 143 LSE
      03:31:26 1.766 11301 AT 1.766 1.776 Sell
      		290,234 142 LSE
      03:31:26 1.766 9903 AT 1.766 1.776 Sell
      		278,933 141 LSE
      03:31:26 1.766 11075 AT 1.766 1.776 Sell
      		269,030 140 LSE
      03:31:09 1.772 2 O 1.764 1.772 Buy
      		257,955 139 LSE
      03:30:23 1.78 2 O 1.76 1.78 Buy
      		257,953 138 LSE
      03:30:18 1.78 35 AT 1.76 1.78 Buy
      		257,951 137 LSE
      03:30:08 1.77 100 AT 1.77 1.771 Sell
      		257,916 136 LSE
      03:29:44 1.78 2 O 1.77 1.78 Buy
      		257,816 135 LSE
      03:29:08 1.777 1 AT 1.772 1.777 Buy
      		257,814 134 LSE
      03:28:58 1.788 2 O 1.772 1.788 Buy
      		257,813 133 LSE
      03:28:45 1.778 100 AT 1.778 1.778 Sell
      		257,811 132 LSE
      03:28:15 1.789 2 O 1.778 1.789 Buy
      		257,711 131 LSE
      03:28:10 1.78 100 AT 1.78 1.78 Sell
      		257,709 130 LSE
      03:28:10 1.78 100 AT 1.78 1.78 Sell
      		257,609 129 LSE
      03:28:10 1.78 59 AT 1.78 1.78 Sell
      		257,509 128 LSE
      03:27:31 1.782 2 O 1.78 1.782 Buy
      		257,450 127 LSE
      03:26:46 1.79 2 O 1.78 1.79 Buy
      		257,448 126 LSE
      03:26:06 1.783 2 O 1.78 1.783 Buy
      		257,446 125 LSE
      03:25:52 1.782 7 AT 1.782 1.783 Sell
      		257,444 124 LSE
      03:25:52 1.782 9 AT 1.782 1.783 Sell
      		257,437 123 LSE
      03:25:23 1.784 6 AT 1.784 1.784 Sell
      		257,428 122 LSE
      03:24:40 1.788 2 O 1.784 1.788 Buy
      		257,422 121 LSE
      03:24:36 1.789 110 O 1.784 1.789 Buy
      		257,420 120 LSE
      03:24:03 1.79 2 O 1.785 1.79 Buy
      		257,310 119 LSE
      03:23:12 1.79 2 O 1.786 1.79 Buy
      		257,308 118 LSE
      03:22:05 1.79 220 AT 1.787 1.79 Buy
      		257,306 117 LSE
      03:21:01 1.79 2 O 1.784 1.79 Buy
      		257,086 116 LSE
      03:19:40 1.79 2 O 1.784 1.79 Buy
      		257,084 115 LSE
      03:19:32 1.785 10 AT 1.784 1.785 Buy
      		257,082 114 LSE
      03:19:08 1.79 2 O 1.785 1.79 Buy
      		257,072 113 LSE
      03:18:40 1.789 2 O 1.785 1.79 Buy
      		257,070 112 LSE
      03:18:03 1.79 13024 AT 1.789 1.79 Buy
      		257,068 111 LSE
      03:17:55 1.79 20000 AT 1.789 1.79 Buy
      		244,044 110 LSE
      03:17:55 1.79 1495 AT 1.789 1.79 Buy
      		224,044 109 LSE
      03:17:55 1.79 13505 AT 1.789 1.79 Buy
      		222,549 108 LSE
      03:17:55 1.79 20000 AT 1.789 1.79 Buy
      		209,044 107 LSE
      03:17:55 1.79 23900 AT 1.789 1.79 Buy
      		189,044 106 LSE
      03:17:39 1.79 550 AT 1.79 1.79 Buy
      		165,144 105 LSE
      03:17:39 1.79 550 AT 1.79 1.79 Buy
      		164,594 104 LSE
      03:16:46 1.79 25000 AT 1.789 1.79 Buy
      		164,044 103 LSE
      03:16:46 1.79 194 AT 1.789 1.79 Buy
      		139,044 102 LSE
      03:16:44 1.79 200 AT 1.789 1.79 Buy
      		138,850 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      0A2I
      H World
      BIT
      NSCIT2322450
      Intesa Sanpaolo
      Delayed Upgrade Clock