ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.08%
      Bitcoin
      66,004.36
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:41 1.755 1000 AT 1.755 1.759 Sell
      		714,752 501 LSE
      09:45:41 1.755 1000 AT 1.755 1.759 Sell
      		713,752 500 LSE
      09:45:41 1.755 5 AT 1.755 1.759 Sell
      		712,752 499 LSE
      09:45:30 1.758 1188 AT 1.755 1.758 Buy
      		712,747 498 LSE
      09:45:30 1.76 10 AT 1.76 1.762 Sell
      		711,559 497 LSE
      09:45:30 1.76 42 AT 1.76 1.762 Sell
      		711,549 496 LSE
      09:45:30 1.76 5 AT 1.76 1.762 Sell
      		711,507 495 LSE
      09:44:33 1.767 7 AT 1.763 1.767 Buy
      		711,502 494 LSE
      09:44:21 1.765 1000 AT 1.765 1.767 Sell
      		711,495 493 LSE
      09:44:21 1.765 5 AT 1.765 1.767 Sell
      		710,495 492 LSE
      09:43:52 1.768 15 AT 1.765 1.768 Buy
      		710,490 491 LSE
      09:43:46 1.768 67 AT 1.765 1.768 Buy
      		710,475 490 LSE
      09:43:06 1.771 45 AT 1.765 1.771 Buy
      		710,408 489 LSE
      09:42:49 1.77 10 AT 1.77 1.774 Sell
      		710,363 488 LSE
      09:42:49 1.77 10 AT 1.77 1.774 Sell
      		710,353 487 LSE
      09:42:49 1.77 1186 AT 1.77 1.774 Sell
      		710,343 486 LSE
      09:42:49 1.77 1558 AT 1.77 1.774 Sell
      		709,157 485 LSE
      09:42:49 1.77 5744 AT 1.77 1.774 Sell
      		707,599 484 LSE
      09:42:49 1.77 2044 AT 1.77 1.774 Sell
      		701,855 483 LSE
      09:42:20 1.77 24 AT 1.77 1.771 Sell
      		699,811 482 LSE
      09:42:20 1.77 10 AT 1.77 1.771 Sell
      		699,787 481 LSE
      09:42:20 1.772 41 AT 1.772 1.775 Sell
      		699,777 480 LSE
      09:41:43 1.776 50 AT 1.776 1.776 Sell
      		699,736 479 LSE
      09:41:13 1.779 1000 AT 1.779 1.783 Sell
      		699,686 478 LSE
      09:41:13 1.779 1000 AT 1.779 1.783 Sell
      		698,686 477 LSE
      09:41:13 1.779 10 AT 1.779 1.783 Sell
      		697,686 476 LSE
      09:41:09 1.779 1000 AT 1.779 1.784 Sell
      		697,676 475 LSE
      09:41:01 1.78 1245 AT 1.779 1.78 Buy
      		696,676 474 LSE
      09:40:55 1.779 1000 AT 1.779 1.784 Sell
      		695,431 473 LSE
      09:40:47 1.787 2 O 1.779 1.787 Buy
      		694,431 472 LSE
      09:40:43 1.785 1245 AT 1.782 1.785 Buy
      		694,429 471 LSE
      09:40:34 1.781 10 O 1.782 1.789 Sell
      		693,184 470 LSE
      09:40:12 1.786 1000 AT 1.786 1.794 Sell
      		693,174 469 LSE
      09:40:03 1.791 1245 AT 1.788 1.791 Buy
      		692,174 468 LSE
      09:39:45 1.793 1245 AT 1.791 1.793 Buy
      		690,929 467 LSE
      09:39:43 1.797 30 O 1.789 1.797 Buy
      		689,684 466 LSE
      09:39:09 1.786 1245 AT 1.784 1.786 Buy
      		689,654 465 LSE
      09:38:09 1.785 217 O 1.782 1.785 Buy
      		688,409 464 LSE
      09:37:53 1.785 68 O 1.78 1.785 Buy
      		688,192 463 LSE
      09:37:35 1.781 1 O 1.781 1.785 Sell
      		688,124 462 LSE
      09:36:12 1.79 1245 AT 1.788 1.79 Buy
      		688,123 461 LSE
      09:33:40 1.796 4 AT 1.789 1.796 Buy
      		686,878 460 LSE
      09:33:27 1.794 6000 AT 1.792 1.794 Buy
      		686,874 459 LSE
      09:33:00 1.789 50 O 1.79 1.794 Sell
      		680,874 458 LSE
      09:32:37 1.788 10 AT 1.788 1.792 Sell
      		680,824 457 LSE
      09:32:16 1.794 4 AT 1.788 1.794 Buy
      		680,814 456 LSE
      09:32:14 1.789 1245 AT 1.788 1.789 Buy
      		680,810 455 LSE
      09:31:49 1.793 2 AT 1.793 1.797 Sell
      		679,565 454 LSE
      09:31:49 1.795 50 AT 1.795 1.797 Sell
      		679,563 453 LSE
      09:31:49 1.796 1000 AT 1.796 1.797 Sell
      		679,513 452 LSE
      09:31:49 1.796 10 AT 1.796 1.797 Sell
      		678,513 451 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock