ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.51
      -0.07%
      Bitcoin
      66,004.75
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:49 1.796 10 AT 1.796 1.797 Sell
      		678,513 451 LSE
      09:31:49 1.796 10 AT 1.796 1.797 Sell
      		678,503 450 LSE
      09:31:49 1.796 10 AT 1.796 1.797 Sell
      		678,493 449 LSE
      09:31:12 1.807 53 O 1.796 1.807 Buy
      		678,483 448 LSE
      09:29:38 1.807 10 AT 1.807 1.807 Sell
      		678,430 447 LSE
      09:29:07 1.808 18 AT 1.807 1.808 Buy
      		678,420 446 LSE
      09:28:43 1.808 50 AT 1.807 1.808 Buy
      		678,402 445 LSE
      09:26:07 1.811 25 AT 1.803 1.811 Buy
      		678,352 444 LSE
      09:24:29 1.804 718 O 1.802 1.804 Buy
      		678,327 443 LSE
      09:23:46 1.803 900 AT 1.803 1.806 Sell
      		677,609 442 LSE
      09:23:39 1.803 6 AT 1.803 1.807 Sell
      		676,709 441 LSE
      09:23:39 1.803 1000 AT 1.803 1.807 Sell
      		676,703 440 LSE
      09:23:36 1.804 1245 AT 1.803 1.804 Buy
      		675,703 439 LSE
      09:23:20 1.804 1225 AT 1.803 1.804 Buy
      		674,458 438 LSE
      09:23:20 1.804 20 AT 1.804 1.807 Sell
      		673,233 437 LSE
      09:23:04 1.805 1145 AT 1.804 1.805 Buy
      		673,213 436 LSE
      09:23:04 1.805 100 AT 1.805 1.807 Sell
      		672,068 435 LSE
      09:22:47 1.805 1229 AT 1.805 1.805 Buy
      		671,968 434 LSE
      09:22:47 1.806 16 AT 1.806 1.807 Sell
      		670,739 433 LSE
      09:22:32 1.806 1245 AT 1.806 1.806 Buy
      		670,723 432 LSE
      09:22:11 1.809 28 AT 1.809 1.809 Sell
      		669,478 431 LSE
      09:21:14 1.812 249 AT 1.809 1.812 Buy
      		669,450 430 LSE
      09:19:29 1.812 270 AT 1.809 1.812 Buy
      		669,201 429 LSE
      09:18:35 1.816 22 AT 1.811 1.816 Buy
      		668,931 428 LSE
      09:18:22 1.813 1245 AT 1.811 1.813 Buy
      		668,909 427 LSE
      09:18:07 1.813 1245 AT 1.81 1.813 Buy
      		667,664 426 LSE
      09:17:50 1.812 200 AT 1.812 1.812 Sell
      		666,419 425 LSE
      09:15:56 1.812 100 AT 1.812 1.812 Buy
      		666,219 424 LSE
      09:11:53 1.812 1000 AT 1.809 1.812 Buy
      		666,119 423 LSE
      09:10:49 1.812 2000 O 1.809 1.812 Buy
      		665,119 422 LSE
      09:08:57 1.813 1003 AT 1.81 1.813 Buy
      		663,119 421 LSE
      09:08:39 1.813 2 AT 1.81 1.813 Buy
      		662,116 420 LSE
      09:08:17 1.814 40 O 1.811 1.814 Buy
      		662,114 419 LSE
      09:08:12 1.814 16 AT 1.814 1.814 Sell
      		662,074 418 LSE
      09:06:46 1.811 30 AT 1.811 1.819 Sell
      		662,058 417 LSE
      09:06:32 1.812 997 AT 1.81 1.812 Buy
      		662,028 416 LSE
      09:02:45 1.816 500 AT 1.809 1.816 Buy
      		661,031 415 LSE
      08:52:30 1.809 10 O 1.8 1.809 Buy
      		660,531 414 LSE
      08:52:18 1.802 488 O 1.799 1.802 Buy
      		660,521 413 LSE
      08:51:11 1.81 14 O 1.801 1.81 Buy
      		660,033 412 LSE
      08:48:00 1.798 111 O 1.798 1.8 Sell
      		660,019 411 LSE
      08:40:12 1.798 500 AT 1.798 1.798 Sell
      		659,908 410 LSE
      08:31:21 1.793 14885 AT 1.79 1.805 Sell
      		659,408 409 LSE
      08:31:21 1.793 23870 AT 1.793 1.805 Sell
      		644,523 408 LSE
      08:31:21 1.792 1245 AT 1.79 1.792 Buy
      		620,653 407 LSE
      08:29:55 1.796 25 O 1.788 1.9 Sell
      		619,408 406 LSE
      08:12:14 1.78 21 AT 1.78 1.791 Sell
      		619,383 405 LSE
      08:11:50 1.781 22 O 1.778 1.781 Buy
      		619,362 404 LSE
      08:10:57 1.779 55 AT 1.776 1.779 Buy
      		619,340 403 LSE
      08:04:05 1.779 1 O 1.776 1.779 Buy
      		619,285 402 LSE
      08:02:05 1.779 5000 AT 1.778 1.779 Buy
      		619,284 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock