ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.10%
      Bitcoin
      66,120.41
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:44 1.79 200 AT 1.789 1.79 Buy
      		138,850 101 LSE
      03:16:26 1.79 24606 AT 1.789 1.79 Buy
      		138,650 100 LSE
      03:16:26 1.79 15000 AT 1.789 1.79 Buy
      		114,044 99 LSE
      03:16:26 1.79 22705 AT 1.789 1.79 Buy
      		99,044 98 LSE
      03:16:21 1.79 2 O 1.788 1.79 Buy
      		76,339 97 LSE
      03:15:49 1.79 230 AT 1.788 1.79 Buy
      		76,337 96 LSE
      03:15:38 1.79 2 O 1.788 1.79 Buy
      		76,107 95 LSE
      03:15:37 1.79 550 AT 1.788 1.79 Buy
      		76,105 94 LSE
      03:15:37 1.79 685 AT 1.788 1.79 Buy
      		75,555 93 LSE
      03:15:37 1.79 830 AT 1.79 1.795 Sell
      		74,870 92 LSE
      03:15:36 1.795 9 AT 1.791 1.795 Buy
      		74,040 91 LSE
      03:15:15 1.797 2 O 1.791 1.797 Buy
      		74,031 90 LSE
      03:14:42 1.79 10070 AT 1.789 1.79 Buy
      		74,029 89 LSE
      03:14:42 1.79 100 AT 1.79 1.799 Sell
      		63,959 88 LSE
      03:14:42 1.793 8900 AT 1.793 1.799 Sell
      		63,859 87 LSE
      03:14:42 1.794 830 AT 1.794 1.799 Sell
      		54,959 86 LSE
      03:14:42 1.795 100 AT 1.795 1.799 Sell
      		54,129 85 LSE
      03:14:38 1.8 2 O 1.795 1.8 Buy
      		54,029 84 LSE
      03:14:12 1.796 170 AT 1.796 1.8 Sell
      		54,027 83 LSE
      03:14:12 1.796 830 AT 1.796 1.8 Sell
      		53,857 82 LSE
      03:14:12 1.796 8900 AT 1.796 1.8 Sell
      		53,027 81 LSE
      03:14:12 1.796 100 AT 1.796 1.8 Sell
      		44,127 80 LSE
      03:13:20 1.796 9991 AT 1.796 1.8 Sell
      		44,027 79 LSE
      03:13:20 1.796 9 AT 1.796 1.8 Sell
      		34,036 78 LSE
      03:13:12 1.8 2 O 1.796 1.8 Buy
      		34,027 77 LSE
      03:12:54 1.799 5 O 1.796 1.799 Buy
      		34,025 76 LSE
      03:12:48 1.8 2 O 1.796 1.8 Buy
      		34,020 75 LSE
      03:12:40 1.8 25 O 1.796 1.8 Buy
      		34,018 74 LSE
      03:12:20 1.8 2 O 1.796 1.8 Buy
      		33,993 73 LSE
      03:11:53 1.8 2 O 1.796 1.853 Sell
      		33,991 72 LSE
      03:11:31 1.801 2 O 1.797 1.801 Buy
      		33,989 71 LSE
      03:10:24 1.805 2 O 1.799 1.805 Buy
      		33,987 70 LSE
      03:10:17 1.805 10 O 1.796 1.805 Buy
      		33,985 69 LSE
      03:09:59 1.872 2 O 1.8 1.872 Buy
      		33,975 68 LSE
      03:09:45 1.805 100 AT 1.8 1.805 Buy
      		33,973 67 LSE
      03:09:41 1.875 2 O 1.8 1.875 Buy
      		33,873 66 LSE
      03:09:27 1.805 3 O 1.8 1.805 Buy
      		33,871 65 LSE
      03:09:18 1.88 2 O 1.798 1.88 Buy
      		33,868 64 LSE
      03:09:00 1.802 1 O 1.79 1.802 Buy
      		33,866 63 LSE
      03:08:19 1.802 10 AT 1.796 1.802 Buy
      		33,865 62 LSE
      03:08:00 1.8 5 AT 1.8 1.801 Sell
      		33,855 61 LSE
      03:07:46 1.863 2 O 1.795 1.863 Buy
      		33,850 60 LSE
      03:07:17 1.802 2 O 1.795 1.802 Buy
      		33,848 59 LSE
      03:07:01 1.863 34 O 1.79 1.799 Buy
      		33,846 58 LSE
      03:07:01 1.799 100 AT 1.799 1.863 Sell
      		33,812 57 LSE
      03:05:57 1.8 80 AT 1.8 1.805 Sell
      		33,712 56 LSE
      03:05:57 1.8 20 AT 1.8 1.805 Sell
      		33,632 55 LSE
      03:05:57 1.8 100 AT 1.8 1.805 Sell
      		33,612 54 LSE
      03:05:57 1.8 379 AT 1.8 1.805 Sell
      		33,512 53 LSE
      03:05:57 1.8 10 AT 1.8 1.805 Sell
      		33,133 52 LSE
      03:05:57 1.8 10 AT 1.8 1.805 Sell
      		33,123 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock