ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.10%
      Bitcoin
      65,985.20
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:37 1.76 6 AT 1.76 1.768 Sell
      		579,556 351 LSE
      06:31:37 1.76 830 AT 1.76 1.768 Sell
      		579,550 350 LSE
      06:31:37 1.76 830 AT 1.76 1.768 Sell
      		578,720 349 LSE
      06:29:13 1.764 10 AT 1.759 1.764 Buy
      		577,890 348 LSE
      06:27:52 1.764 10 AT 1.764 1.767 Sell
      		577,880 347 LSE
      06:21:32 1.766 70 AT 1.764 1.766 Buy
      		577,870 346 LSE
      06:14:14 1.754 1 AT 1.75 1.754 Buy
      		577,800 345 LSE
      06:13:06 1.755 3 AT 1.755 1.756 Sell
      		577,799 344 LSE
      06:13:06 1.755 5 AT 1.755 1.756 Sell
      		577,796 343 LSE
      06:12:24 1.755 493 O 1.755 1.758 Sell
      		577,791 342 LSE
      06:08:58 1.755 2200 O 1.755 1.76 Sell
      		577,298 341 LSE
      06:07:45 1.759 36 O 1.755 1.759 Buy
      		575,098 340 LSE
      06:05:45 1.76 1 AT 1.756 1.76 Buy
      		575,062 339 LSE
      06:03:52 1.76 50 O 1.756 1.76 Buy
      		575,061 338 LSE
      06:02:31 1.76 4232 AT 1.76 1.763 Sell
      		575,011 337 LSE
      06:02:31 1.76 5 AT 1.76 1.763 Sell
      		570,779 336 LSE
      06:02:31 1.76 10 AT 1.76 1.763 Sell
      		570,774 335 LSE
      06:02:31 1.76 11 AT 1.76 1.763 Sell
      		570,764 334 LSE
      06:02:31 1.76 5 AT 1.76 1.763 Sell
      		570,753 333 LSE
      06:02:31 1.76 60 AT 1.76 1.763 Sell
      		570,748 332 LSE
      06:02:30 1.763 1 AT 1.76 1.763 Buy
      		570,688 331 LSE
      06:02:25 1.765 3 AT 1.765 1.766 Sell
      		570,687 330 LSE
      06:02:25 1.765 5 AT 1.765 1.766 Sell
      		570,684 329 LSE
      06:02:09 1.766 6 AT 1.766 1.766 Sell
      		570,679 328 LSE
      06:00:47 1.769 13 AT 1.769 1.769 Sell
      		570,673 327 LSE
      06:00:47 1.769 17 AT 1.769 1.769 Sell
      		570,660 326 LSE
      06:00:47 1.769 4 AT 1.769 1.769 Sell
      		570,643 325 LSE
      06:00:47 1.769 3 AT 1.769 1.769 Sell
      		570,639 324 LSE
      06:00:47 1.769 16 AT 1.769 1.769 Sell
      		570,636 323 LSE
      06:00:31 1.77 1 AT 1.77 1.77 Sell
      		570,620 322 LSE
      06:00:31 1.77 10 AT 1.77 1.77 Sell
      		570,619 321 LSE
      06:00:31 1.77 1 AT 1.77 1.77 Sell
      		570,609 320 LSE
      06:00:31 1.77 5 AT 1.77 1.77 Sell
      		570,608 319 LSE
      05:58:51 1.77 508 O 1.77 1.778 Sell
      		570,603 318 LSE
      05:58:47 1.77 153 AT 1.77 1.773 Sell
      		570,095 317 LSE
      05:56:30 1.771 584 O 1.771 1.776 Sell
      		569,942 316 LSE
      05:49:36 1.773 1 AT 1.77 1.773 Buy
      		569,358 315 LSE
      05:49:25 1.773 2200 O 1.77 1.773 Buy
      		569,357 314 LSE
      05:47:27 1.777 100 O 1.773 1.777 Buy
      		567,157 313 LSE
      05:45:53 1.774 10 AT 1.77 1.774 Buy
      		567,057 312 LSE
      05:43:26 1.776 1 AT 1.771 1.776 Buy
      		567,047 311 LSE
      05:43:10 1.775 7 O 1.771 1.775 Buy
      		567,046 310 LSE
      05:42:05 1.774 5 AT 1.77 1.774 Buy
      		567,039 309 LSE
      05:42:04 1.774 1 AT 1.77 1.774 Buy
      		567,034 308 LSE
      05:42:00 1.775 500 AT 1.775 1.775 Sell
      		567,033 307 LSE
      05:41:44 1.776 5 AT 1.776 1.776 Sell
      		566,533 306 LSE
      05:41:17 1.779 50 AT 1.776 1.779 Buy
      		566,528 305 LSE
      05:40:26 1.78 100 AT 1.78 1.78 Sell
      		566,478 304 LSE
      05:35:42 1.776 990 AT 1.775 1.776 Buy
      		566,378 303 LSE
      05:35:42 1.776 10 AT 1.776 1.78 Sell
      		565,388 302 LSE
      05:35:20 1.781 71 AT 1.776 1.781 Buy
      		565,378 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock