ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.48
      -0.11%
      Bitcoin
      65,991.06
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:05 1.779 5000 AT 1.778 1.779 Buy
      		619,284 401 LSE
      07:59:00 1.782 400 O 1.777 1.782 Buy
      		614,284 400 LSE
      07:58:45 1.779 401 O 1.779 1.782 Sell
      		613,884 399 LSE
      07:58:24 1.782 20 O 1.778 1.782 Buy
      		613,483 398 LSE
      07:52:19 1.78 46 AT 1.777 1.78 Buy
      		613,463 397 LSE
      07:47:29 1.779 100 AT 1.779 1.782 Sell
      		613,417 396 LSE
      07:31:55 1.772 11 AT 1.772 1.772 Sell
      		613,317 395 LSE
      07:31:05 1.773 274 AT 1.772 1.773 Buy
      		613,306 394 LSE
      07:27:33 1.773 10 AT 1.77 1.773 Buy
      		613,032 393 LSE
      07:26:52 1.773 40 AT 1.773 1.773 Sell
      		613,022 392 LSE
      07:25:02 1.775 7 O 1.772 1.775 Buy
      		612,982 391 LSE
      07:23:06 1.77 8 O 1.77 1.773 Sell
      		612,975 390 LSE
      07:19:50 1.771 1 AT 1.771 1.771 Sell
      		612,967 389 LSE
      07:19:20 1.771 1 AT 1.771 1.771 Buy
      		612,966 388 LSE
      07:19:11 1.771 37 AT 1.771 1.771 Sell
      		612,965 387 LSE
      07:17:13 1.773 3 O 1.773 1.786 Sell
      		612,928 386 LSE
      07:13:08 1.772 50 AT 1.771 1.772 Buy
      		612,925 385 LSE
      07:11:13 1.771 927 AT 1.77 1.771 Buy
      		612,875 384 LSE
      07:11:13 1.774 15 AT 1.77 1.774 Buy
      		611,948 383 LSE
      07:11:11 1.771 1245 AT 1.771 1.781 Sell
      		611,933 382 LSE
      07:11:11 1.771 1245 AT 1.771 1.781 Sell
      		610,688 381 LSE
      07:07:05 1.777 200 AT 1.774 1.777 Buy
      		609,443 380 LSE
      07:05:47 1.776 5755 AT 1.776 1.776 Buy
      		609,243 379 LSE
      07:05:47 1.776 1245 AT 1.776 1.779 Sell
      		603,488 378 LSE
      07:05:30 1.776 450 AT 1.776 1.779 Sell
      		602,243 377 LSE
      07:05:25 1.778 768 AT 1.778 1.779 Sell
      		601,793 376 LSE
      07:05:25 1.778 4987 AT 1.778 1.779 Sell
      		601,025 375 LSE
      07:05:25 1.778 1245 AT 1.776 1.778 Buy
      		596,038 374 LSE
      07:04:21 1.773 1000 AT 1.773 1.776 Sell
      		594,793 373 LSE
      07:03:38 1.772 950 AT 1.772 1.775 Sell
      		593,793 372 LSE
      07:03:38 1.774 50 AT 1.774 1.776 Sell
      		592,843 371 LSE
      07:02:44 1.781 2 O 1.772 1.781 Buy
      		592,793 370 LSE
      07:02:17 1.77 200 O 1.77 1.772 Sell
      		592,791 369 LSE
      07:01:36 1.771 43 AT 1.771 1.772 Sell
      		592,591 368 LSE
      07:00:42 1.774 500 AT 1.771 1.774 Buy
      		592,548 367 LSE
      07:00:10 1.777 500 AT 1.774 1.777 Buy
      		592,048 366 LSE
      06:58:11 1.778 576 AT 1.778 1.783 Sell
      		591,548 365 LSE
      06:58:11 1.778 830 AT 1.775 1.778 Buy
      		590,972 364 LSE
      06:57:26 1.777 576 AT 1.777 1.783 Sell
      		590,142 363 LSE
      06:57:26 1.777 830 AT 1.774 1.777 Buy
      		589,566 362 LSE
      06:53:20 1.776 29 AT 1.774 1.776 Buy
      		588,736 361 LSE
      06:50:25 1.769 10 AT 1.769 1.772 Sell
      		588,707 360 LSE
      06:48:57 1.771 5 AT 1.771 1.772 Sell
      		588,697 359 LSE
      06:47:31 1.772 4170 AT 1.772 1.776 Sell
      		588,692 358 LSE
      06:47:31 1.773 830 AT 1.773 1.776 Sell
      		584,522 357 LSE
      06:41:19 1.773 35 AT 1.772 1.773 Buy
      		583,692 356 LSE
      06:41:19 1.773 665 AT 1.772 1.773 Buy
      		583,657 355 LSE
      06:37:09 1.77 100 AT 1.769 1.77 Buy
      		582,992 354 LSE
      06:34:57 1.77 2 O 1.768 1.77 Buy
      		582,892 353 LSE
      06:31:37 1.759 3334 AT 1.759 1.768 Sell
      		582,890 352 LSE
      06:31:37 1.76 6 AT 1.76 1.768 Sell
      		579,556 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      F12206
      Vontobel Financial Produ...
      BIT
      VUCP
      Vanguard Usd Corporate B...
      Delayed Upgrade Clock