ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      66,014.79
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:56 1.797 38 O 1.793 1.797 Buy
      		539,752 251 LSE
      04:37:51 1.793 180 O 1.789 1.793 Buy
      		539,714 250 LSE
      04:33:23 1.787 5710 AT 1.784 1.787 Buy
      		539,534 249 LSE
      04:31:45 1.779 50 O 1.775 1.779 Buy
      		533,824 248 LSE
      04:30:51 1.775 1712 AT 1.775 1.778 Sell
      		533,774 247 LSE
      04:30:51 1.776 1000 AT 1.776 1.778 Sell
      		532,062 246 LSE
      04:28:10 1.778 2 O 1.775 1.778 Buy
      		531,062 245 LSE
      04:27:05 1.78 61 O 1.775 1.787 Sell
      		531,060 244 LSE
      04:26:55 1.779 2 O 1.775 1.787 Sell
      		530,999 243 LSE
      04:26:50 1.775 423 O 1.775 1.779 Sell
      		530,997 242 LSE
      04:24:14 1.781 2 O 1.776 1.781 Buy
      		530,574 241 LSE
      04:23:51 1.782 2 O 1.777 1.782 Buy
      		530,572 240 LSE
      04:23:29 1.783 2 O 1.778 1.783 Buy
      		530,570 239 LSE
      04:19:03 1.776 5 AT 1.771 1.776 Buy
      		530,568 238 LSE
      04:18:25 1.783 2136 AT 1.783 1.785 Sell
      		530,563 237 LSE
      04:17:55 1.772 50 AT 1.77 1.772 Buy
      		528,427 236 LSE
      04:17:35 1.776 1 AT 1.771 1.776 Buy
      		528,377 235 LSE
      04:13:55 1.778 44 O 1.772 1.778 Buy
      		528,376 234 LSE
      04:13:45 1.778 1 AT 1.778 1.778 Sell
      		528,332 233 LSE
      04:12:05 1.783 40 AT 1.783 1.787 Sell
      		528,331 232 LSE
      04:11:50 1.779 830 AT 1.774 1.779 Buy
      		528,291 231 LSE
      04:11:50 1.779 830 AT 1.774 1.779 Buy
      		527,461 230 LSE
      04:11:11 1.779 20 AT 1.776 1.779 Buy
      		526,631 229 LSE
      04:10:49 1.787 420 AT 1.776 1.787 Buy
      		526,611 228 LSE
      04:10:49 1.78 830 AT 1.776 1.78 Buy
      		526,191 227 LSE
      04:10:30 1.778 22 AT 1.774 1.778 Buy
      		525,361 226 LSE
      04:09:34 1.781 175 AT 1.777 1.781 Buy
      		525,339 225 LSE
      04:08:31 1.782 13 AT 1.777 1.782 Buy
      		525,164 224 LSE
      04:06:42 1.775 1 AT 1.77 1.775 Buy
      		525,151 223 LSE
      04:06:21 1.775 5 AT 1.775 1.777 Sell
      		525,150 222 LSE
      04:05:10 1.779 808 AT 1.779 1.78 Sell
      		525,145 221 LSE
      04:05:10 1.78 5 AT 1.78 1.78 Sell
      		524,337 220 LSE
      04:05:08 1.78 153 AT 1.78 1.782 Sell
      		524,332 219 LSE
      04:05:08 1.781 120 AT 1.781 1.782 Sell
      		524,179 218 LSE
      04:05:03 1.781 500 AT 1.781 1.783 Sell
      		524,059 217 LSE
      04:05:03 1.782 120 AT 1.782 1.783 Sell
      		523,559 216 LSE
      04:04:57 1.782 140 O 1.782 1.782 Buy
      		523,439 215 LSE
      04:04:22 1.787 70 O 1.783 1.787 Buy
      		523,299 214 LSE
      04:02:07 1.787 2 AT 1.784 1.787 Buy
      		523,229 213 LSE
      04:00:00 1.782 5 AT 1.782 1.788 Sell
      		523,227 212 LSE
      04:00:00 1.783 11301 AT 1.783 1.788 Sell
      		523,222 211 LSE
      03:59:56 1.783 2133 AT 1.783 1.783 Buy
      		511,921 210 LSE
      03:59:45 1.783 5 AT 1.783 1.783 Buy
      		509,788 209 LSE
      03:59:32 1.783 5 AT 1.783 1.788 Sell
      		509,783 208 LSE
      03:56:10 1.782 2 O 1.78 1.782 Buy
      		509,778 207 LSE
      03:54:57 1.783 2 O 1.78 1.783 Buy
      		509,776 206 LSE
      03:54:18 1.783 14 AT 1.78 1.783 Buy
      		509,774 205 LSE
      03:52:29 1.783 6 AT 1.78 1.783 Buy
      		509,760 204 LSE
      03:51:59 1.783 15 AT 1.78 1.783 Buy
      		509,754 203 LSE
      03:51:07 1.784 80 AT 1.78 1.784 Buy
      		509,739 202 LSE
      03:48:31 1.779 2 O 1.773 1.779 Buy
      		509,659 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      AMEX
      APHB
      Ampliphi Biosciences Corp.
      NYSE
      FRAC
      Keane
      Delayed Upgrade Clock