ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.48
      -0.11%
      Bitcoin
      65,990.97
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:39 1.7 10 AT 1.7 1.703 Sell
      		814,384 601 LSE
      10:42:07 1.703 50 O 1.703 1.708 Sell
      		814,374 600 LSE
      10:41:49 1.704 620 AT 1.704 1.708 Sell
      		814,324 599 LSE
      10:41:48 1.71 10 AT 1.704 1.71 Buy
      		813,704 598 LSE
      10:41:14 1.71 396 AT 1.71 1.712 Sell
      		813,694 597 LSE
      10:40:52 1.71 34 AT 1.71 1.711 Sell
      		813,298 596 LSE
      10:40:52 1.711 20 AT 1.71 1.711 Buy
      		813,264 595 LSE
      10:40:52 1.712 7 AT 1.712 1.715 Sell
      		813,244 594 LSE
      10:38:48 1.729 375 O 1.724 1.728 Buy
      		813,237 593 LSE
      10:37:26 1.716 360 O 1.714 1.716 Buy
      		812,862 592 LSE
      10:37:25 1.718 20 AT 1.718 1.721 Sell
      		812,502 591 LSE
      10:37:25 1.719 50 AT 1.719 1.721 Sell
      		812,482 590 LSE
      10:37:11 1.72 10332 AT 1.719 1.72 Buy
      		812,432 589 LSE
      10:36:05 1.719 130 AT 1.719 1.723 Sell
      		802,100 588 LSE
      10:36:05 1.719 870 AT 1.719 1.723 Sell
      		801,970 587 LSE
      10:36:05 1.72 1000 AT 1.72 1.723 Sell
      		801,100 586 LSE
      10:36:05 1.72 62 AT 1.72 1.723 Sell
      		800,100 585 LSE
      10:35:43 1.722 142 AT 1.722 1.726 Sell
      		800,038 584 LSE
      10:34:20 1.73 20 AT 1.73 1.733 Sell
      		799,896 583 LSE
      10:34:20 1.73 7 AT 1.73 1.733 Sell
      		799,876 582 LSE
      10:34:20 1.73 8000 AT 1.73 1.733 Sell
      		799,869 581 LSE
      10:32:02 1.74 21335 AT 1.738 1.742 Sell
      		791,869 580 LSE
      10:32:02 1.74 2792 AT 1.738 1.74 Buy
      		770,534 579 LSE
      10:32:02 1.74 3116 AT 1.738 1.74 Buy
      		767,742 578 LSE
      10:32:02 1.74 3115 AT 1.738 1.74 Buy
      		764,626 577 LSE
      10:32:02 1.74 7477 AT 1.738 1.74 Buy
      		761,511 576 LSE
      10:32:00 1.74 3600 O 1.738 1.74 Buy
      		754,034 575 LSE
      10:31:59 1.74 2080 AT 1.74 1.743 Sell
      		750,434 574 LSE
      10:31:59 1.74 5 AT 1.74 1.743 Sell
      		748,354 573 LSE
      10:31:59 1.74 19 AT 1.74 1.743 Sell
      		748,349 572 LSE
      10:31:59 1.74 61 AT 1.74 1.743 Sell
      		748,330 571 LSE
      10:31:51 1.743 10 O 1.74 1.743 Buy
      		748,269 570 LSE
      10:31:34 1.748 17 AT 1.744 1.748 Buy
      		748,259 569 LSE
      10:31:23 1.75 100 O 1.745 1.75 Buy
      		748,242 568 LSE
      10:31:23 1.75 2 O 1.745 1.75 Buy
      		748,142 567 LSE
      10:31:14 1.75 1000 AT 1.75 1.755 Sell
      		748,140 566 LSE
      10:31:14 1.75 500 AT 1.75 1.755 Sell
      		747,140 565 LSE
      10:31:14 1.75 5 AT 1.75 1.755 Sell
      		746,640 564 LSE
      10:31:14 1.75 10 AT 1.75 1.755 Sell
      		746,635 563 LSE
      10:31:14 1.75 6 AT 1.75 1.755 Sell
      		746,625 562 LSE
      10:31:14 1.75 30 AT 1.75 1.755 Sell
      		746,619 561 LSE
      10:31:14 1.75 50 AT 1.75 1.755 Sell
      		746,589 560 LSE
      10:31:14 1.752 7 AT 1.752 1.755 Sell
      		746,539 559 LSE
      10:31:14 1.754 10 AT 1.754 1.755 Sell
      		746,532 558 LSE
      10:31:07 1.755 153 AT 1.755 1.758 Sell
      		746,522 557 LSE
      10:30:45 1.756 1245 AT 1.755 1.756 Buy
      		746,369 556 LSE
      10:30:40 1.755 347 AT 1.755 1.759 Sell
      		745,124 555 LSE
      10:30:40 1.756 50 AT 1.756 1.759 Sell
      		744,777 554 LSE
      10:30:40 1.756 17 AT 1.756 1.759 Sell
      		744,727 553 LSE
      10:30:40 1.756 11 AT 1.756 1.759 Sell
      		744,710 552 LSE
      10:30:40 1.756 125 AT 1.756 1.759 Sell
      		744,699 551 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock