ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      66,030.67
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:27 1.711 10 O 1.711 1.715 Sell
      		837,855 651 LSE
      11:08:09 1.717 20 AT 1.717 1.718 Sell
      		837,845 650 LSE
      11:07:20 1.72 18 AT 1.717 1.72 Buy
      		837,825 649 LSE
      11:07:07 1.721 30 AT 1.721 1.724 Sell
      		837,807 648 LSE
      11:06:46 1.727 18 AT 1.723 1.727 Buy
      		837,777 647 LSE
      11:06:43 1.728 10 AT 1.723 1.728 Buy
      		837,759 646 LSE
      11:06:23 1.727 300 AT 1.723 1.727 Buy
      		837,749 645 LSE
      11:06:17 1.729 100 AT 1.723 1.729 Buy
      		837,449 644 LSE
      11:06:06 1.729 10 AT 1.729 1.731 Sell
      		837,349 643 LSE
      11:06:06 1.73 10 AT 1.73 1.732 Sell
      		837,339 642 LSE
      11:04:13 1.734 200 AT 1.731 1.734 Buy
      		837,329 641 LSE
      11:03:51 1.738 200 O 1.734 1.737 Buy
      		837,129 640 LSE
      11:03:46 1.74 39 O 1.734 1.739 Buy
      		836,929 639 LSE
      11:03:19 1.738 10 AT 1.738 1.738 Sell
      		836,890 638 LSE
      11:02:45 1.742 222 AT 1.738 1.742 Buy
      		836,880 637 LSE
      11:00:52 1.733 51 AT 1.732 1.733 Buy
      		836,658 636 LSE
      11:00:41 1.727 1311 O 1.727 1.732 Sell
      		836,607 635 LSE
      11:00:41 1.729 574 O 1.727 1.732 Sell
      		835,296 634 LSE
      11:00:23 1.735 488 O 1.735 1.739 Sell
      		834,722 633 LSE
      10:58:38 1.741 4231 AT 1.741 1.744 Sell
      		834,234 632 LSE
      10:55:59 1.752 10 O 1.748 1.752 Buy
      		830,003 631 LSE
      10:55:54 1.755 30 AT 1.748 1.755 Buy
      		829,993 630 LSE
      10:55:49 1.746 30 AT 1.746 1.75 Sell
      		829,963 629 LSE
      10:55:31 1.748 30 O 1.745 1.748 Buy
      		829,933 628 LSE
      10:55:19 1.751 100 AT 1.747 1.751 Buy
      		829,903 627 LSE
      10:54:55 1.743 137 AT 1.743 1.747 Sell
      		829,803 626 LSE
      10:54:55 1.743 1245 AT 1.743 1.747 Sell
      		829,666 625 LSE
      10:54:16 1.748 10 AT 1.744 1.748 Buy
      		828,421 624 LSE
      10:52:36 1.733 986 AT 1.733 1.736 Sell
      		828,411 623 LSE
      10:51:10 1.73 9 AT 1.73 1.733 Sell
      		827,425 622 LSE
      10:48:52 1.711 200 O 1.705 1.711 Buy
      		827,416 621 LSE
      10:48:24 1.704 38 O 1.7 1.704 Buy
      		827,216 620 LSE
      10:46:24 1.705 7 AT 1.7 1.705 Buy
      		827,178 619 LSE
      10:45:44 1.71 10 AT 1.71 1.712 Sell
      		827,171 618 LSE
      10:44:04 1.699 100 O 1.695 1.699 Buy
      		827,161 617 LSE
      10:43:39 1.699 110 O 1.699 1.703 Sell
      		827,061 616 LSE
      10:42:39 1.7 30 AT 1.7 1.703 Sell
      		826,951 615 LSE
      10:42:39 1.7 20 AT 1.7 1.703 Sell
      		826,921 614 LSE
      10:42:39 1.7 1000 AT 1.7 1.703 Sell
      		826,901 613 LSE
      10:42:39 1.7 1 AT 1.7 1.703 Sell
      		825,901 612 LSE
      10:42:39 1.7 4 AT 1.7 1.703 Sell
      		825,900 611 LSE
      10:42:39 1.7 1000 AT 1.7 1.703 Sell
      		825,896 610 LSE
      10:42:39 1.7 6 AT 1.7 1.703 Sell
      		824,896 609 LSE
      10:42:39 1.7 420 AT 1.7 1.703 Sell
      		824,890 608 LSE
      10:42:39 1.7 2900 AT 1.7 1.703 Sell
      		824,470 607 LSE
      10:42:39 1.7 4050 AT 1.7 1.703 Sell
      		821,570 606 LSE
      10:42:39 1.7 1871 AT 1.7 1.703 Sell
      		817,520 605 LSE
      10:42:39 1.7 1200 AT 1.7 1.703 Sell
      		815,649 604 LSE
      10:42:39 1.7 63 AT 1.7 1.703 Sell
      		814,449 603 LSE
      10:42:39 1.7 2 AT 1.7 1.703 Sell
      		814,386 602 LSE
      10:42:39 1.7 10 AT 1.7 1.703 Sell
      		814,384 601 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock