ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      66,065.95
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:31 1.779 2 O 1.773 1.779 Buy
      		509,659 201 LSE
      03:47:52 1.78 70 AT 1.776 1.78 Buy
      		509,657 200 LSE
      03:47:34 1.781 2 O 1.777 1.781 Buy
      		509,587 199 LSE
      03:47:26 1.787 36 O 1.777 1.786 Buy
      		509,585 198 LSE
      03:47:18 1.781 10 AT 1.777 1.781 Buy
      		509,549 197 LSE
      03:46:47 1.781 200 AT 1.776 1.781 Buy
      		509,539 196 LSE
      03:46:10 1.782 2 O 1.78 1.782 Buy
      		509,339 195 LSE
      03:45:36 1.781 20 O 1.78 1.791 Sell
      		509,337 194 LSE
      03:45:00 1.794 2 O 1.779 1.793 Buy
      		509,317 193 LSE
      03:44:05 1.789 2 O 1.777 1.789 Buy
      		509,315 192 LSE
      03:43:18 1.783 20 AT 1.783 1.783 Sell
      		509,313 191 LSE
      03:43:10 1.79 2 O 1.783 1.79 Buy
      		509,293 190 LSE
      03:42:10 1.781 10 AT 1.777 1.781 Buy
      		509,291 189 LSE
      03:41:29 1.783 2 O 1.775 1.783 Buy
      		509,281 188 LSE
      03:41:17 1.778 5316 AT 1.778 1.778 Sell
      		509,279 187 LSE
      03:41:17 1.778 830 AT 1.774 1.778 Buy
      		503,963 186 LSE
      03:37:06 1.778 300 O 1.769 1.778 Buy
      		503,133 185 LSE
      03:37:00 1.779 2 O 1.769 1.779 Buy
      		502,833 184 LSE
      03:36:51 1.775 300 AT 1.77 1.775 Buy
      		502,831 183 LSE
      03:36:35 1.779 200 AT 1.777 1.779 Buy
      		502,531 182 LSE
      03:36:14 1.78 18 O 1.777 1.78 Buy
      		502,331 181 LSE
      03:35:40 1.776 18026 AT 1.776 1.779 Sell
      		502,313 180 LSE
      03:35:20 1.789 500 AT 1.776 1.789 Buy
      		484,287 179 LSE
      03:34:50 1.772 5474 AT 1.772 1.781 Sell
      		483,787 178 LSE
      03:34:50 1.772 9170 AT 1.772 1.781 Sell
      		478,313 177 LSE
      03:34:50 1.772 1905 AT 1.772 1.781 Sell
      		469,143 176 LSE
      03:34:50 1.774 11075 AT 1.774 1.781 Sell
      		467,238 175 LSE
      03:34:50 1.774 11301 AT 1.774 1.781 Sell
      		456,163 174 LSE
      03:34:50 1.775 11075 AT 1.775 1.781 Sell
      		444,862 173 LSE
      03:34:35 1.772 9170 AT 1.772 1.778 Sell
      		433,787 172 LSE
      03:34:35 1.773 830 AT 1.773 1.778 Sell
      		424,617 171 LSE
      03:34:20 1.78 2 O 1.774 1.78 Buy
      		423,787 170 LSE
      03:34:09 1.773 3564 AT 1.773 1.779 Sell
      		423,785 169 LSE
      03:34:09 1.773 250 AT 1.773 1.779 Sell
      		420,221 168 LSE
      03:34:09 1.773 830 AT 1.773 1.779 Sell
      		419,971 167 LSE
      03:34:09 1.773 11075 AT 1.773 1.779 Sell
      		419,141 166 LSE
      03:34:09 1.773 830 AT 1.773 1.779 Sell
      		408,066 165 LSE
      03:34:09 1.774 11075 AT 1.774 1.779 Sell
      		407,236 164 LSE
      03:34:09 1.774 11301 AT 1.774 1.779 Sell
      		396,161 163 LSE
      03:34:09 1.774 11075 AT 1.774 1.779 Sell
      		384,860 162 LSE
      03:34:00 1.779 2 O 1.773 1.779 Buy
      		373,785 161 LSE
      03:33:10 1.779 2 O 1.774 1.779 Buy
      		373,783 160 LSE
      03:32:46 1.785 2 O 1.768 1.785 Buy
      		373,781 159 LSE
      03:32:42 1.773 49 AT 1.768 1.773 Buy
      		373,779 158 LSE
      03:32:21 1.767 10794 AT 1.767 1.784 Sell
      		373,730 157 LSE
      03:32:21 1.767 11301 AT 1.767 1.784 Sell
      		362,936 156 LSE
      03:32:21 1.767 11075 AT 1.767 1.784 Sell
      		351,635 155 LSE
      03:32:21 1.768 830 AT 1.768 1.784 Sell
      		340,560 154 LSE
      03:32:09 1.775 7 AT 1.76 1.775 Buy
      		339,730 153 LSE
      03:31:59 1.768 1264 AT 1.768 1.774 Sell
      		339,723 152 LSE
      03:31:59 1.768 10037 AT 1.768 1.774 Sell
      		338,459 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock