ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      66,026.81
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:40 1.756 125 AT 1.756 1.759 Sell
      		744,699 551 LSE
      10:30:27 1.759 16 AT 1.756 1.759 Buy
      		744,574 550 LSE
      10:29:14 1.764 3 AT 1.764 1.768 Sell
      		744,558 549 LSE
      10:29:13 1.764 1000 AT 1.764 1.769 Sell
      		744,555 548 LSE
      10:29:06 1.767 1227 AT 1.764 1.767 Buy
      		743,555 547 LSE
      10:29:06 1.769 13 AT 1.769 1.781 Sell
      		742,328 546 LSE
      10:29:06 1.769 5 AT 1.769 1.781 Sell
      		742,315 545 LSE
      10:26:56 1.778 10 AT 1.774 1.778 Buy
      		742,310 544 LSE
      10:25:17 1.775 280 O 1.775 1.78 Sell
      		742,300 543 LSE
      10:25:06 1.776 51 O 1.776 1.779 Sell
      		742,020 542 LSE
      10:23:54 1.772 386 O 1.772 1.776 Sell
      		741,969 541 LSE
      10:23:09 1.771 90 AT 1.768 1.771 Buy
      		741,583 540 LSE
      10:22:41 1.772 79 O 1.767 1.772 Buy
      		741,493 539 LSE
      10:22:34 1.772 385 AT 1.768 1.772 Buy
      		741,414 538 LSE
      10:22:25 1.774 33 O 1.768 1.774 Buy
      		741,029 537 LSE
      10:22:18 1.772 5 O 1.769 1.772 Buy
      		740,996 536 LSE
      10:21:56 1.768 10 AT 1.765 1.768 Buy
      		740,991 535 LSE
      10:21:15 1.769 13 AT 1.765 1.769 Buy
      		740,981 534 LSE
      10:20:10 1.773 10 AT 1.773 1.776 Sell
      		740,968 533 LSE
      10:20:10 1.773 1000 AT 1.773 1.776 Sell
      		740,958 532 LSE
      10:19:45 1.773 80 O 1.773 1.778 Sell
      		739,958 531 LSE
      10:16:30 1.779 725 O 1.779 1.783 Sell
      		739,878 530 LSE
      10:16:10 1.784 56 AT 1.781 1.784 Buy
      		739,153 529 LSE
      10:14:44 1.78 106 AT 1.78 1.783 Sell
      		739,097 528 LSE
      10:13:19 1.781 2 O 1.778 1.781 Buy
      		738,991 527 LSE
      10:11:45 1.786 1 O 1.782 1.786 Buy
      		738,989 526 LSE
      10:08:46 1.787 6 AT 1.784 1.787 Buy
      		738,988 525 LSE
      10:07:12 1.779 1000 AT 1.779 1.783 Sell
      		738,982 524 LSE
      10:07:12 1.779 2000 AT 1.779 1.783 Sell
      		737,982 523 LSE
      10:07:09 1.783 38 AT 1.779 1.783 Buy
      		735,982 522 LSE
      10:05:53 1.784 1245 AT 1.782 1.784 Buy
      		735,944 521 LSE
      10:05:35 1.779 1245 AT 1.777 1.779 Buy
      		734,699 520 LSE
      10:05:24 1.78 7 O 1.775 1.78 Buy
      		733,454 519 LSE
      10:05:16 1.775 1245 AT 1.772 1.775 Buy
      		733,447 518 LSE
      10:03:38 1.771 1245 AT 1.769 1.771 Buy
      		732,202 517 LSE
      10:03:27 1.77 8900 AT 1.764 1.77 Buy
      		730,957 516 LSE
      09:59:50 1.773 1245 AT 1.77 1.773 Buy
      		722,057 515 LSE
      09:59:14 1.776 5 O 1.769 1.776 Buy
      		720,812 514 LSE
      09:55:53 1.764 3500 O 1.764 1.768 Sell
      		720,807 513 LSE
      09:54:49 1.756 7 AT 1.756 1.756 Sell
      		717,307 512 LSE
      09:54:17 1.76 15 AT 1.76 1.761 Sell
      		717,300 511 LSE
      09:52:31 1.767 2 AT 1.764 1.767 Buy
      		717,285 510 LSE
      09:51:50 1.768 100 AT 1.764 1.768 Buy
      		717,283 509 LSE
      09:50:00 1.768 61 O 1.766 1.768 Buy
      		717,183 508 LSE
      09:49:18 1.764 100 O 1.76 1.764 Buy
      		717,122 507 LSE
      09:48:08 1.768 10 AT 1.764 1.768 Buy
      		717,022 506 LSE
      09:47:41 1.765 1000 AT 1.765 1.77 Sell
      		717,012 505 LSE
      09:47:41 1.768 10 AT 1.768 1.77 Sell
      		716,012 504 LSE
      09:46:27 1.774 5 AT 1.765 1.774 Buy
      		716,002 503 LSE
      09:46:19 1.763 1245 AT 1.761 1.763 Buy
      		715,997 502 LSE
      09:45:41 1.755 1000 AT 1.755 1.759 Sell
      		714,752 501 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      F12206
      Vontobel Financial Produ...
      BIT
      VUCP
      Vanguard Usd Corporate B...
      NYSE
      HAYW
      Hayward
      AQSE
      XPP.GB
      XP Power
      Delayed Upgrade Clock