Georgia Power Company (GPJA)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.876494023904 | 25.1 | 25.2437 | 24.771 | 11629 | 24.9755101 | CS |
4 | -0.31 | -1.23064708218 | 25.19 | 25.44 | 24.771 | 29483 | 25.15176175 | CS |
12 | 2.09 | 9.17068889864 | 22.79 | 25.655 | 22.63 | 22599 | 24.6604939 | CS |
26 | 1.34 | 5.69243840272 | 23.54 | 25.655 | 21.93 | 18020 | 24.25036507 | CS |
52 | 0.27 | 1.0971149939 | 24.61 | 25.655 | 20.58 | 17534 | 23.51205593 | CS |
156 | -1.37 | -5.21904761905 | 26.25 | 26.69 | 20.58 | 16993 | 24.16570813 | CS |
260 | -0.99 | -3.82682643989 | 25.87 | 28.64 | 20.58 | 17793 | 25.09899344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.