![Georgia Power Company](/common/images/company/NY_GPJA.png)
Georgia Power Company (GPJA)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.522648083624 | 22.96 | 23.16 | 22.7701 | 15957 | 23.03157348 | CS |
4 | 1.45 | 6.70365233472 | 21.63 | 23.6507 | 21.5201 | 35606 | 22.82926297 | CS |
12 | 0.33 | 1.45054945055 | 22.75 | 23.6507 | 21.0001 | 33400 | 22.441105 | CS |
26 | -1.97 | -7.86427145709 | 25.05 | 25.4048 | 21.0001 | 22953 | 23.06757662 | CS |
52 | -0.67 | -2.82105263158 | 23.75 | 25.655 | 21.0001 | 20376 | 23.62293081 | CS |
156 | -1.88 | -7.53205128205 | 24.96 | 25.77 | 20.58 | 18351 | 23.67430268 | CS |
260 | -3.55 | -13.3308298911 | 26.63 | 28.64 | 20.58 | 17727 | 24.65846982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.